ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.334
0.00
(0.00%)
Closed March 13 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.334
Bid
0.324
Ask
0.336
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.334
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,045
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.004-1.183431952660.3380.40.338113740.38033663DE
12-0.002-0.5952380952380.3360.40.31490450.35916751DE
260.17103.6585365850.1640.5050.15984850.35568938DE
520.15283.51648351650.1820.5050.159149900.250312DE
1560.10646.49122807020.2280.5050.159144420.23062272DE
2600.10646.49122807020.2280.5050.159144420.23062272DE

USR - Frequently Asked Questions (FAQ)

What is the current Shanghai Electric share price?
The current share price of Shanghai Electric is 0.334 €
What is the 1 year trading range for Shanghai Electric share price?
Shanghai Electric has traded in the range of 0.159 € to 0.505 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
https://www.freep.com/story/news/politics/2025/03/13/bill-pulte-confirmed-senate-lead-federal-housing-finance-agency/82371332007/
FNMA
pitcook pitcook 4 minutes ago
-So what the hell happened the last 3 years—

Lying Lebby on our dime traveled the world first class on the self congratulation tour. We know why he went to Belgium, which seemed like 10 times, they loved him big time, probably even shined his shoes for him. He talked to them personall
LWLG
DR_rugby DR_rugby 4 minutes ago
It’s getting spicy

https://x.com/kshaughnessy2/status/1899713025197687074?t=x2vpNvCAk5RZSXIvvwS5ZA&s=34

UBS threatened Swiss Government

If overreaching govt effect the bank

We “UBS” might need to leave Switzerland

To big
UBS
tmcfo tmcfo 4 minutes ago
Market value went up to almost .12 based on their pr’s announcements…if you bought the stock at the high end based on what they were selling, then you would have a huge loss because they never followed through on anything to maintain/increase that value..
MVNT
toddski toddski 5 minutes ago
Ron Brewer sucks a..... 
RJDG
Chichus Chichus 5 minutes ago
https://ir.schwazze.com/node/11276/html
SHWZ
crazyjogger925 crazyjogger925 5 minutes ago
ceo could retire more shares if possible or maybe even throw a little divy to shareholders?

" i sending you out like sheep in the midst of wolves therefore be as wise as serpents and as harmless as doves"
'
KEGS
TooFrank TooFrank 5 minutes ago
Abu Dhabi's McLaren to add luxury SUVs to lineup

Abu Dhabi’s CYVN Holdings LLC, which took control of McLaren in December, will merge the company with its UK electric-vehicle startup Forseven Holdings, according to people familiar with the matter.

Revenue streams…?
NIO
FOFreddie FOFreddie 5 minutes ago
DOGE Invited to Consult on USPS Restructuring

https://thehill.com/homenews/administration/5193833-usps-cost-cutting-deal-doge/
FNMA
janice shell janice shell 5 minutes ago
Yes. Odd.
zakattack zakattack 6 minutes ago
Gold is 3k an oz do something with that gold mine already wtf you waiting for
GNCP
vdog1776 vdog1776 6 minutes ago
No one there is nothing here not even a hotdog stand!
VXIT
EmpressMonk25 EmpressMonk25 6 minutes ago
20:1 and the price closed equal... GOT IT!
HMBL
chipboarder chipboarder 6 minutes ago
I wish Tony had more to talk about….a little bit on Medical….nothing robotics/ nothing automotive and second manufacturing candidate is Chinese instead of the US. A bit disappointing.

I’ve always segmented products as refrigerators (or automobiles) very durable items you purchase ev
LQMT
Koog Koog 6 minutes ago
I think I'll finally admit that I feel absolutely betrayed by Lebby. Now I know why he was fired. He's a fraud.
Lebby just said what he was told to say. More accurately, the whole company is a fraud.
LWLG
mascale mascale 7 minutes ago
Holding possibly Critical Mineral supply-level, exploration, processing. and extraction level companies. What was clear end of Q4 became widely known muddled, requiring divestitures. Critical Minerals are now widely known to be geopolitical topi, in the intereim--just few month. Hiru set up a cle
HIRU
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Still happening. Strange days indeed.
Filterthenoise Filterthenoise 8 minutes ago
FOXHOHOHO is growing and coming for your fraud azzes🎅
RNVA
otcmoneydoubler otcmoneydoubler 9 minutes ago
AAOI and MRM are FLYING on news AFTERHOURS
F2 F2 9 minutes ago
I guess that's all of our question... thanks KCC. I feel like I know even less as time in my investment goes on...

F2
LWLG
Lurker3 Lurker3 9 minutes ago
I wonder how Walter will feel now.

Knowing that Lebby his closest friend in lwlg was a fraud.

Will he feel betrayed? Was walter complicit? Is he thinking now how to spin this news positively for his sunday email?

Can he sleep at night knowing that he was
LWLG
NEnorth NEnorth 9 minutes ago
May the good lord bring us some news on Friday !!!
CBRF
dedugan dedugan 9 minutes ago
zero
NWBO