ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.378
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.378
Bid
0.372
Ask
0.384
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03811.17647058820.340.40.3430180.38976143DE
4-0.038-9.134615384620.4160.4560.3455550.39693772DE
120.214130.4878048780.1640.5050.15994000.35249421DE
260.192103.2258064520.1860.5050.15976130.31763077DE
520.18696.8750.1920.5050.159164460.21564757DE
1560.1565.78947368420.2280.5050.159162810.21417706DE
2600.1565.78947368420.2280.5050.159162810.21417706DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
NoMoDo NoMoDo 28 seconds ago
Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.
HMBL
STL Stock STL Stock 2 minutes ago
New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from the look
HMBL
4retire 4retire 2 minutes ago
Thank you
NVDA
NoMoDo NoMoDo 2 minutes ago
Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.
HMBL
Risk vs Reward Risk vs Reward 2 minutes ago
 https://stockcharts.com/sc3/ui/?s=KULR
KULR
Genz2 Genz2 3 minutes ago
https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸
navycmdr navycmdr 4 minutes ago
Whalen just posted this Dec 2nd GSE

hit piece to keep pressure on share prices

even though Joshua Rosner factually

refuted Whalens arguments

https://x.com/rcwhalen/status/1864841193701388688?t=eJNanFY-Q3PPPo5ekdhyjA&s=19
FNMA
TenKay TenKay 4 minutes ago
Precisely.
HMBL
Kaiserwave Kaiserwave 4 minutes ago
Go Crow Go
Get that 8th flip!!!
I believe in you.
I will happily take some more cheap shares.
RDAR
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
If the last tweet is true looks like any day! Fingers crossed
BCDS
aBeezlee aBeezlee 5 minutes ago
Any reason you're not holding those two for long term?
ELTP
I-Glow I-Glow 5 minutes ago
None of the Sharp hijacked shells have any value to a private company wanting to go public. I wrote you a primer on Sharp not filing a Form 211.

FINRA won't process a 211 for a hijacked shell - that makes SRNW, WNFT and GVSI worthless. They would also be a subjected to Unsolicited Quo
FORW GVSI SRNW
familyof5 familyof5 6 minutes ago
Doubt that is the case but I have a solution for the on going ASK sitting of the seller using OTCN. Pull all BiDS and force this illiterate uneducated inbred to sell me some trips. This seller is as ignorant as they come so I’ve heard. Not very bright was the term used lol I’ll buy this fool’s trips
AFFU
layton layton 6 minutes ago
Varmit have been you getting your annual 3% statement from Alan Santini and the offshore crew?
NickyCapone NickyCapone 7 minutes ago
To day’s manipulation and push down of AMC Will be the documented evidence that will convict the illegal short sellers

https://share.icloud.com/photos/002T06_2i_hUvo3n7YZoqGAXQ

A clear and evident victory awaits all APES along with all holders of AMC
AMC
crowin crowin 7 minutes ago
Can any thing legit about RDAR be found in an SEC filing?
RDAR
TheSprinx TheSprinx 7 minutes ago
Surf is the BIGGEST tool on this board.
What an absolute tool bag.
I don't feel sorry for him.

Please people do not reply to him.
Just post outside of reply. 

So he dies off.

Misery 
HMBL
joe botts joe botts 8 minutes ago
Will be a winner? Lol.... it's REVOKED
delerious1 delerious1 9 minutes ago
As far as I know we are still expecting 2 important material news releases....maybe even 3... could be game-changers....no need for drama and fakery....no need to make things up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything l
NBRI
MartinLutherKing MartinLutherKing 9 minutes ago
I see the remarks that we will not be receiving any substantial information i respect that opinion, but I am hopeful that it is simply not correct. My reasoning is this. First and most important, the cycle time of treatment in this technology is extraordinary. Never before (I believe) have we see
RNAZ
AlwaysKing AlwaysKing 9 minutes ago
$RDAR ~The RSI is only at 60 and the right side of the cup finishes at .0022 then the handle formation to follow can take us into copper with the right news & good updated financials which I'm sure they have!~Time for the bull to run!
RDAR
MomsSpaghetti MomsSpaghetti 9 minutes ago
You mean Ken is going to dump before he gets pumped in jail.
STEV
mrkirby mrkirby 9 minutes ago
That could be likely a fact...
IFUS
1manband 1manband 10 minutes ago
Once upon a time, Ticonderoga pencils were premium. Made in the USA and much, much, much better quality than the cheap imported pencils. They also offered the full line. At a time when most people were only familiar with the ubiquitous #2 pencils, they offered (IIRC) #1, #2, #2.5, #3, #4, and #5, in
mrfence mrfence 10 minutes ago
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, DC 20549

FORM 8-K

CURRENT REPORT
Pursuant to Section 13 or 15(d) of The Securities Exchange Act of 1934
Date of Report (Date of earliest event reported): December 2, 2024
F
FNMA

Your Recent History

Delayed Upgrade Clock