ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.378
0.002
(0.53%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.378
Bid
0.374
Ask
0.382
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.376
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Huggy Bear Huggy Bear 1 minute ago
And the choir said, Amen.
NBRI
arizona1 arizona1 1 minute ago
https://bsky.app/profile/michaeljstern.bsky.social/post/3lbwtsgcpyc26
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
He hasn’t always been the brightest crayon 🖍️ in the box, 🤣. Unfortunately there are many Debbie downers for good stocks and a lot more cheerleaders for the crappy ones. Just the way of life. Misery enjoys company.
HMBL
DiamondHealer95 DiamondHealer95 3 minutes ago
Again, as I've stated for months, the kings deal is not dead.. they will be the fashion company discussed in the web conference.

Why is everyone so full of themselves they ignore me when I'm 100% accurate for 8 months and now people are repeating my predictions. Lmao. All y'all Y'ALL
KBLB
Golden Cross Golden Cross 3 minutes ago
$ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.
https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
arizona1 arizona1 3 minutes ago
Why would you randomly accept their terms and conditions?
Krombacher Krombacher 3 minutes ago
This is publicly available right on LinkedIn.

https://investorshub.advfn.com/uimage/uploads/2024/12/9/avymxScreenshot_20241209_214737_LinkedIn.jpg
ERHE
Golden Cross Golden Cross 5 minutes ago
$ILLR ✨BKFC is the next UFC💫 Triller is majority owner of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
fink fink 5 minutes ago
Your talking about retail shorting. That means nothing to anyone.
He's talking about MMs naked shorting.

Two totally different beasts.
AZRH
fuagf fuagf 5 minutes ago
Good to know, glad it's not just me. Thanks. It's' sad times, for sure, but will get better.
mzasif mzasif 5 minutes ago
What a day! Kaboom to pennies around the corner.
SFIO
Cordova1947 Cordova1947 5 minutes ago
Worthless post. Must be a mentally challenged Democrat. Henry show them.
PHIL
FinNewsNow FinNewsNow 5 minutes ago
#NewEraHelium $NEHC now trading on the Nasdaq! With 137,000+ acres of operations and 1.5 billion cubic feet of helium reserves in Southeast New Mexico, @NewEraHelium is leading the charge in meeting the growing global demand for helium – essential for tech, healthcare, and so much more! 🚀
NEHC
chen1992 chen1992 5 minutes ago
I personally believe TGLO will increase up to a $1 or 2 after FID is announced. Whether they r/m with Delfin? That’s where the high risk/reward is at play. If you want to play it safe, you can sell after the FID even if no r/m is announced at the time. Overall I agree this is a moderately risky bet.
TGLO
gfp927z gfp927z 5 minutes ago
>>> Stocks Like Trump. Bonds Like Bessent Better.


The Wall Street Journal

by Sam Goldfarb

December 9, 2024


https://finance.yahoo.com/news/stocks-trump-bonds-bessent-better-103000503.html


Things are get
Carjockey2 Carjockey2 6 minutes ago
Not just on da hubber..lol..

This guy on $HMBL on X was actually bragging yesterday that he sold for one tick yes not a typo one tick.

https://x.com/Tenassociates/status/1866149718243381665?t=uQKsZLsi0zbGKbXN_cnmsA&s=19
HMBL
Alley-oop Alley-oop 6 minutes ago
is this true?
HMBL
Ubgood Ubgood 6 minutes ago
Yes...its a pile trash!! Run by corrupt people like PTSC..no.future here.

CPMV
Cordova1947 Cordova1947 6 minutes ago
Worthless post. Must be a mentally challenged Democrat. Henry show them.
PHIL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
You mean from trips to this ain’t good? Because this is not bad, I’ll tell you a stock that’s absolute garbage look at CGaC they can’t even put releases out on time, I left, yes they have a smaller share structure, but they are just not transparent enough, even good pr’s are falling on deaf ears. Th
HMBL
Chiugray Chiugray 7 minutes ago
Gus, I agree with that analysis and it is very interesting. Owning NWBO is uniquely like holding both a defensive (price is majorly undervalued) and growth asset, all at the same time.

This makes me think of a point Skitahoe made before. Retail typically will hold for % gains and Inst
NWBO
mankind mankind 8 minutes ago
EV battery makers admit - we can't survive without free money -cfp

https://www.bloomberg.com/news/articles/2024-12-08/trump-ev-skepticism-threatens-54-billion-in
Golden Cross Golden Cross 8 minutes ago
💲 $ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0
[yt]0a12NVei5E0[/yt]
ILLR