ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.376
0.00
( 0.00% )
Updated: 05:23:28
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.376
Bid
0.374
Ask
0.382
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.376
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,069
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-60.40.40.448000.4DE
4-0.012-3.092783505150.3880.40.3457590.38142907DE
120.202116.0919540230.1740.5050.17490690.3721042DE
260.19102.1505376340.1860.5050.15976130.31769715DE
520.18495.83333333330.1920.5050.159164460.2156621DE
1560.14864.91228070180.2280.5050.159162810.21418859DE
2600.14864.91228070180.2280.5050.159162810.21418859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
2RY0China SXT Pharmaceuticals Inc
0.636 €
(79.92%)
4.6k
9SBSOL Global Investments Corp
0.384 €
(60.00%)
1.82M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
6.00 €
(-68.42%)
1.97k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0029 €
(3.57%)
609.99M
D7GNel ASA
0.2627 €
(0.08%)
1.92M
9SBSOL Global Investments Corp
0.384 €
(60.00%)
1.82M
3CPXiaomi Corporation
3.81 €
(5.57%)
1.78M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.28M

Discussion

View Full Feed
Konaploinks Konaploinks 9 minutes ago
Yeah. But she is no dummy. She worked for Msft for 20 years then to Cisco? Then to Nvda for 7 years then quitting and coming to IonQ. Why did she skip over working for Nvda for 7 years in her last 2 presentations when introducing herself? I found that very odd.
IONQ
XMaster2023 XMaster2023 9 minutes ago
HyGro is being paid to lie. He knows it’s a lie but his objective is to mislead new investors so they believe the trial failed. Doc I know you know this but the new investors are trying to figure out if DCVax-L really works. My only advice is to read the JAMA Journal Article. It definitely works
NWBO
powerwalker powerwalker 10 minutes ago
Thank you, Guzzi, for posting this paywall SA article.
AVXL
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Jack Torrance Jack Torrance 16 minutes ago
I can only assume they are waiting for some technical milestone to drop the advertising hammer of Thor, so to speak. Maybe they don't want to jump the gun if there are some unforeseen technical hurdles that come up? Again, I don't know. But I do think advertising is their weak link.

IONQ
gregcod gregcod 17 minutes ago
IBAT hired more than 4 new people with significant qualifications.the most recent hiree, Prairee engineer Don Bender, has me wondering what is coming up for IBAT..A good PR would provide more details im sure..and might get this stock to go over a buck or more quite soon.IMO.Im adding today again and
IBATF
ThunderousSeer8 ThunderousSeer8 17 minutes ago
This is the way
RDAR
ksquared ksquared 18 minutes ago
Morning, Larrykins. Miranda brought a big smile to my face.
I also liked the report of Trump's time in Paris (aside from the headline).
He's letting his gracious side emerge. That should help him tremendously.
Let's hope the country and the world are on a new cour
StonkMaster StonkMaster 19 minutes ago
https://x.com/RoswellPark/status/1865886574304739632?t=oiEyYdJE1kcBBUg-XrXoUA&s=19
NWBO
mwab52 mwab52 22 minutes ago
Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)
RNVA
TrendTrade2016 TrendTrade2016 24 minutes ago
NNOX BREAKING 9 BUCKS
NNOX
ksquared ksquared 25 minutes ago
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 27 minutes ago
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 33 minutes ago
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 33 minutes ago
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 34 minutes ago
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 37 minutes ago
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 38 minutes ago
What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 38 minutes ago
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 39 minutes ago
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 39 minutes ago
What's AVXLD?
AVXL

Your Recent History

Delayed Upgrade Clock