ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.378
0.00
( 0.00% )
Updated: 14:59:39
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.378
Bid
0.372
Ask
0.384
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03811.17647058820.340.40.3430180.38976143DE
4-0.038-9.134615384620.4160.4560.3455550.39693772DE
120.214130.4878048780.1640.5050.15994000.35249421DE
260.192103.2258064520.1860.5050.15976130.31763077DE
520.18696.8750.1920.5050.159164460.21564757DE
1560.1565.78947368420.2280.5050.159162810.21417706DE
2600.1565.78947368420.2280.5050.159162810.21417706DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2667 €
(-0.30%)
5.16M
AXIAtos SE
0.2028 €
(-35.62%)
4.45M
PLUNPlug Power Inc
2.384 €
(17.93%)
2.95M
R9BDeFi Technologies Inc
3.075 €
(-5.67%)
2.88M
TUI1Tui AG
8.278 €
(4.76%)
2.17M

Discussion

View Full Feed
walterc walterc 2 minutes ago
I noted that you never criticize GP when he posts nonsense.

It tells me everything
LWLG
TURCH TURCH 2 minutes ago
No no no!


Regards
ASKH
ProfitChaser ProfitChaser 2 minutes ago
Nice volume and moving up today. HOD at .0015
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Always going to be one or two, but in general it is Kaput imho ;-)
Dragonman1 Dragonman1 2 minutes ago
A great Company that will strive to sell their beer in many places!
KEGS
Monksdream Monksdream 2 minutes ago
Right there with you
Jahvik Jahvik 2 minutes ago
Remember all that averaging down lol!!
Sold 50 million shares I got in trips!!

That's how you do it!!!

You'll get the hang of it one day
HMBL
getmoreshares getmoreshares 3 minutes ago
Buy: 149,281,758 Neutral: 30,041,966 Sell: 162,181,575
CGAC
Ooou812 Ooou812 3 minutes ago
Profits being made. Assuredly the reason for buying and presence for me. Happy trading. 
QSEP
The_Truth_NL The_Truth_NL 3 minutes ago
Look who’s back.
You are the biggest coward ever pal.

$HMBL
HMBL
mightymite1 mightymite1 3 minutes ago
Has Anyone Found Any News To Bring
This Somewhat Surprise?
PLUG
100lbStriper 100lbStriper 3 minutes ago
yes that feature is about the only thing useful they kept!!! nlst baby!!! get some!!!
NLST
linkvest linkvest 3 minutes ago
POWER HOUR is on its way.... buckle up for round two.
RDAR
TURCH TURCH 3 minutes ago
HMBL begs to differ with you lol


Regards
HMBL
ilovetech ilovetech 3 minutes ago
Absolutely. I would take that to the bank.
NWBO
cjstocksup cjstocksup 3 minutes ago
It would be interesting if election fraud were punishable by death and executions were public. I wonder what the electoral map would look like then.
https://x.com/RealJamesWoods/status/1864694426238431332
Kool Aid Man Kool Aid Man 4 minutes ago
IMO the run is done. Smart money exiting and moving into the next scam
SPZI
luvwetscent luvwetscent 4 minutes ago
Used to be a matter of years...couple more months is like easy time in prison
ELTP
luckydude777 luckydude777 4 minutes ago
Snagged some HMBL at a discount price $.0016). Easy double - tripple - quadrupple+
HMBL
getmoreshares getmoreshares 4 minutes ago
back to even? looks like a long sold- Oh well. took a break-- thought we would be at 8-9
CGAC
surfkast surfkast 4 minutes ago
Congratulations new bag holder!
HMBL
 stock king 1 stock king 1 4 minutes ago
POST their new website . They would all like to see.
VXIT
katiesdad7 katiesdad7 4 minutes ago
Unfortunately a handful of longs have passed over the years. 
CBRF
Whalatane Whalatane 4 minutes ago
RMB. listened to most of presentation .
Passage of the KP Act looks unlikely this yr . Reconsideration by Judge a long shot . Will provide free Xphozah where needed and write off as a marketing expense .
Ibsrela doing well but still 2nd line therapy . No decision in China till 2025 .
ARDX
BigBadWolf BigBadWolf 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175474960
https://disclosurequest.com/form/raadr-inc./0001393905-24-000408/rdar_ex617.htm
RDAR