ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.382
0.004
(1.06%)
Closed December 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.382
Bid
0.376
Ask
0.386
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
Nestegg McMuffin Nestegg McMuffin 4 minutes ago
Wow. I called that wrong. Nothing but dump city since the uplisting.
Not worried in the long term. Index buying will carry this back up to $2k eventually.
Meanwhile, I will content myself with watching Landman -- the Texas oil patch melodrama with Billy Bob Thornton.
TPL
pdmihopefull pdmihopefull 5 minutes ago
Hello NOMODO...why is everyone so upset about the trading day today?

We all knew about the 30 billion outstanding shares!

We all know that some debt was still owed out from humble...I guess they are selling shares to come up with working money "capital"...
HMBL
stink stack stink stack 5 minutes ago
Lets put a wrap on it. We will get after it tomorrow morning. Hit the showers boys and girls.
FNMA
Lime Time Lime Time 5 minutes ago
Dollar volume, buddy. Don't be stupid.

$1,689,192 dollars traded today. It's been trading millions of dollars since early December. It's dropping because they have billions of shares to dump.
HMBL
NASDAQ2020 NASDAQ2020 5 minutes ago
The only difference between Elite and the rest of the competition, is we have are own API supplier.

It’s Going to Get Real !!!

ELTP
API ELTP
MJAM2020 MJAM2020 6 minutes ago
Tick Tock... when does the next update drop? 
RNVA
The_Free_Nebula The_Free_Nebula 6 minutes ago
Took a huge dip today...love the raise divvy but what gives with the huge sell today?
CLM
delerious1 delerious1 7 minutes ago
Delerium - Eternal Odyssey
https://www.youtube.com/watch?v=4vfx4FmlXPs
cojoboy cojoboy 8 minutes ago
And what did he say..???
RDAR
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qqovz1_Status_Report.PNG
SparklingLeviathan27 SparklingLeviathan27 8 minutes ago
red arowana for sale . is likewise one of the more prominent fish among Asian Arowanas. To a great extent on account of their promising shading. With its full red balances in any event, when youthful and red lips and barbels, no specialists will reject it. have the option to oppose the compulsion
RED AROWANA FIS
tdbowieknife tdbowieknife 9 minutes ago
Flippers dumping for a couple ticks... Told ya all there is a frontload pumper crew working this.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Diamondhands45 Diamondhands45 9 minutes ago
And you aren't the least big huggy. But of a misnomer don't you think.  So right back at you unbelievably unhuggy bear
SPZI
cojoboy cojoboy 9 minutes ago
Wonder why Schwab says we closed @ 16..???
RDAR
Cornwhale Cornwhale 10 minutes ago
The ole Stock Swap , Two days closer…. 👀 ,
QIND
ergo sum ergo sum 10 minutes ago
I’m not a big fan of term limits but I’d be glad to see him go.
cjstocksup cjstocksup 11 minutes ago
Every day and night Fox News Channel and Newsmax cover it.
I’m from NJ and this is crazy… but I don’t see it on national news. https://nj1015.com/ufo-drones-over-nj-cover-up-accusations-against-governor/?lh_aid=122951&lh_cid=57n1mdklm8&utm_campaign=n_j_drone_cover_up&utm_medium=email&utm_sou
delerious1 delerious1 11 minutes ago
Lotsa folks think OTC Ceo's are just buying time and selling shares to pay the Bills....in my opinion maybe some would rather put some effort into it and hope that they get lucky too and finally become successful...there's more money init for them if they succeed
NBRI
sspalmo sspalmo 11 minutes ago
Docsetc, have you or anybody that is helping to collect information for a lawsuit reached out to both of the auditing firms that were involved (and possibly the one that is currently involved) with Enzolytics? They may not be willing to provide any information and it may be a waste of time to reach
ENZC
Master-of-Disaster Master-of-Disaster 11 minutes ago
Bill could always start using Chat GPT to write PR's.

What ever happened to the Quarterly Report?
LVVV
dstock07734 dstock07734 12 minutes ago
A little pressure on Merck which has a pretty bad year so far.

Accelerated path closes for Moderna/Merck’s immunotherapy
https://www.oncologypipeline.com/apexonco/accelerated-path-closes-modernamercks-immunotherapy

The company disclosed during its R&D day that th
NWBO
NASDAQ2020 NASDAQ2020 12 minutes ago
This is gonna be Huuuuuge !!!

Know what you have .

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c


ELTP
ELTP
Papes Papes 12 minutes ago
Best shell & share structure in OTC in my opinion. Very flexible, many options for restructuring or upgrading to other exchanges. Lots of possibilities with this shell compared to high percentage of others. 

US Business growth will explode in next couple of years & this is perfect ves
CLHI
chilar4567 chilar4567 12 minutes ago
jp, Unfortunately we'll most likely visit the $2's before turnaround. Fundamentally there is no reason PPS shouldn't be comfortably in the $5's . What's occured here is a clusterfuck brought on by Mark's divesture program. JMHO
PAYS

Your Recent History

Delayed Upgrade Clock