ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.376
-0.002
(-0.53%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.376
Bid
0.37
Ask
0.38
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-60.40.40.448000.4DE
4-0.074-16.44444444440.450.4560.3466200.39680295DE
120.212129.2682926830.1640.5050.15994000.35249421DE
260.19102.1505376340.1860.5050.15976130.31769715DE
520.18495.83333333330.1920.5050.159164460.2156621DE
1560.14864.91228070180.2280.5050.159162810.21418859DE
2600.14864.91228070180.2280.5050.159162810.21418859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
HulkInvestment HulkInvestment 2 minutes ago
Awww... I'm a pump crew now? When did I get the upgrade? Must not have followed me long enough clown! 
GRLT
zab zab 3 minutes ago
https://www.msn.com/en-us/news/world/syrian-rebels-seize-fourth-city-close-in-on-homs-in-threat-to-assad-s-rule/ar-AA1vqaIB?ocid=BingNewsSerp

Trump always like to talk about everything he is getting done before he even gets into office, but he always leaves out the things that are hap
Bothshallrow1 Bothshallrow1 3 minutes ago
Good Doctor, or anyone else who knows the correct answer……

Please help me out here, I have been a shareholder for years but stopped following GVSI over a year ago.

Why are the 8 qrts of financial filings necessary and what is the status after this is obtained ?
GVSI
nowwhat2 nowwhat2 3 minutes ago
Your emojis and music titles supply one with jack squat.......I'd be embarrassed if I were you.
Whilst me I can rightfully amd PROUDLY share my highly informative graphics


https://investorshub.advfn.com/uimage/uploads/2024/12/7/mwvrdxrp_121212_7_CAPT_45d_7am_calvin_GREA
XRPUSD
dstock07734 dstock07734 3 minutes ago
They must have.

Just take a look at how many years NWBO has been funding Vivek Subbiah.
NWBO
Donotunderstand Donotunderstand 4 minutes ago
Agree this has fewer bias driven mistakes and covers a LOT of interesting ground

I think ? the organization behind these two authors represents the small and smaller banks and thus has little influence?
I think ? those people who wrote this lean left - thus have little influen
FNMA
vuletini vuletini 4 minutes ago
You can be found on every crypto board pushing your chartfarts....sniff sniff
XRPUSD
zab zab 5 minutes ago
https://news.va.gov/press-room/va-delivered-all-time-record-care-and-benefits-to-veterans-in-fiscal-year-2024/

Under President Biden Veterans were assured of getting their benefits, the Trump administration is about to change all of that.
gitreal gitreal 6 minutes ago
Lolol....I had Chinese food a couple nights ago, I suppose that connects me with that Chinese gold discovery somehow?
AABB
manibiotech manibiotech 7 minutes ago
And by the way folks like Flip will actually tout that the company gave you opportunity to take tax loss . It is a positive . 
NWBO
fuagf fuagf 7 minutes ago
Why top internet sleuths say they won't help find the UnitedHealthcare CEO killer

"The CEO of United Health got clipped this morning. I can't wait for the spin on this one. An obviously organized hit but by whom?"

Related:
[...]Bullets fired at UnitedHealthcare
goarmy123 goarmy123 7 minutes ago
$Zspc Executive Team.
https://investor.zspace.com/leadership-and-committees
ZSPC
al44 al44 7 minutes ago
New Report Calls Russia Nukes ‘Acute Threat’

The Congressional Research Service portrays the Kremlin as eminently dangerous.

by Dave Patterson | Dec 7, 2024


With each new report, Russia’s nuclear capability grows more ominous. Conversely, American
jetow jetow 8 minutes ago
And Remember......

YMIGH!!!!!!!!!! STAY TUNED!!!!!!!!!!
KBLB
BreakingNews1 BreakingNews1 8 minutes ago
+122.22% Have you seen what happened to $RDAR 🔥 (Mexedia) this past week ? ⬇️Please Read ( Their Moving To Nasdaq in 2025 )

$RDAR is the Unicorn of the OTC that only comes around every 20-30 Years !

Do you own any shares? If you don’t you may wan
RDAR
tedpeele tedpeele 8 minutes ago
Correction to last post re number of times that I and Proto have posted this year.

math error..oops.

I've posted 3 times a day on avg in the last 6 months (not full year) while Proto has posted 10 times a day on average.
LWLG
goarmy123 goarmy123 8 minutes ago
$ZSPC SEC Filings.
https://investor.zspace.com/sec-filings
ZSPC
TRUISM TRUISM 9 minutes ago
Theoretical at best...

But that loss is gained back exponentially through other uses that KB has already published.
KBLB
zab zab 9 minutes ago
https://www.newsweek.com/veterans-health-care-cut-department-government-efficiency-1985641

Trump and his new style of government need to go after these Veteran benefits, to think you served in the military and expect to be given something in return, how foolish must the rest of Americ
kbaz kbaz 9 minutes ago
Is Anyone Else Here a fan of the Great Folks at Benzinga? I love their Stock Group Discussions... There is a lot of Valuable Speculative Analysis over there....
FRZT
Hercules1 Hercules1 10 minutes ago
Monster news is being released.

I think it will be about share buybacks and also some news about the big merger.

I can see .01 here this coming week.
HMBL
doomed doomed 10 minutes ago
Last nail in the coffin🤑
TLRY
la_trader la_trader 10 minutes ago
#2 Board here...Shitposting pays off😂
Slojab Slojab 10 minutes ago
So long as he has shareholders to pay for it.

Meanwhile, he just frolics and posts pictures on his Twitter page.

Anyone can see by the chart you included that the stock was at $.0006 when he took over the ticker. Now people are dumping shares from their accounts at $.00
NWTT

Your Recent History

Delayed Upgrade Clock