ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.378
0.00
( 0.00% )
Updated: 05:32:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.378
Bid
0.37
Ask
0.382
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-5.50.40.40.448000.4DE
4-0.072-160.450.4560.3466200.39680295DE
120.214130.4878048780.1640.5050.15994000.35249421DE
260.192103.2258064520.1860.5050.15976130.31769715DE
520.18696.8750.1920.5050.159164460.2156621DE
1560.1565.78947368420.2280.5050.159162810.21418859DE
2600.1565.78947368420.2280.5050.159162810.21418859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
TE9Teco 2030 ASA
0.0498 €
(39.11%)
429.75k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
1.69k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
AXIAtos SE
0.0024 €
(-98.78%)
445.46M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0024 €
(-98.78%)
445.46M
D7GNel ASA
0.264 €
(-1.12%)
1.64M
TUI1Tui AG
8.428 €
(1.44%)
1.52M
DBKDeutsche Bank AG
17.062 €
(0.68%)
615.73k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 4 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 5 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 5 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 6 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 7 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 13 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 20 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 21 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 22 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 22 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 22 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 25 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 25 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 27 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 28 minutes ago
Why the drop 
ORIS
sand sand 29 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 30 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 31 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 35 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 36 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 36 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 36 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 40 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 40 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s

Your Recent History

Delayed Upgrade Clock