ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.378
0.00
( 0.00% )
Updated: 06:05:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.378
Bid
0.376
Ask
0.388
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03811.17647058820.340.40.3430180.38976143DE
4-0.038-9.134615384620.4160.4560.3455550.39693772DE
120.214130.4878048780.1640.5050.15994000.35249421DE
260.192103.2258064520.1860.5050.15976130.31763077DE
520.18696.8750.1920.5050.159164460.21564757DE
1560.1565.78947368420.2280.5050.159162810.21417706DE
2600.1565.78947368420.2280.5050.159162810.21417706DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
TE9Teco 2030 ASA
0.0298 €
(21.14%)
409.14k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4555 €
(-35.15%)
139.7k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2652 €
(-0.86%)
3.08M
R9BDeFi Technologies Inc
3.535 €
(8.44%)
1.77M
TUI1Tui AG
8.142 €
(3.04%)
1.36M
AXIAtos SE
0.2663 €
(-15.46%)
1.28M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
Mark Mark 5 minutes ago
$SISI 3.50
SISI
glenn1919 glenn1919 5 minutes ago
VVPR......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Alexulf Alexulf 5 minutes ago
Sorry buddy, if you bring such an accusation to the board, you better come up with more LOL :-) By the way, what motivates you to this one-sided view of Steve and the AITX company? I'm sure you see more than this 24/7 whining, yet why not share the good as well?

Take care JJ
AITX
juicyjuice10002 juicyjuice10002 6 minutes ago
Bill Ackman will be the guide. He did not support DJT for nothing.
DJT
budfoxfun budfoxfun 6 minutes ago
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
glenn1919 glenn1919 6 minutes ago
MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
DavidTrader DavidTrader 7 minutes ago
10-Q shows nice growth!
ASII
Fdc4 Fdc4 7 minutes ago
No the place for such, no time. Do your DD and check my previous posts. GL
HMBL
glenn1919 glenn1919 7 minutes ago
MOBX........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
DavidTrader DavidTrader 8 minutes ago
https://www.otcmarkets.com/filing/html?id=18026206&guid=CcY-kagUSLruQOh
ASII
aBeezlee aBeezlee 8 minutes ago
You really think under 20 is realistic? Maybe next year, but I don't see it happening this month.
RKLB
glenn1919 glenn1919 8 minutes ago
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
TRUISM TRUISM 8 minutes ago
Speaking of bags and worms...

How about those https://newsonjapan.com/article/144192.php BAGWORMS ? 🤔

>

Except 1/2 ton isn't in the bag already.

They (supposedly) only produced about 1/1
KBLB
SilkRoad SilkRoad 8 minutes ago
You admit they produced silk! OMG I’m gonna faint.
KBLB
glenn1919 glenn1919 9 minutes ago
VCIG..............................https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
PonkenPlonken PonkenPlonken 9 minutes ago
Missing it is one thing.
Then there is this guy who bought 2 pizzas for 10000 Bitcoins.
https://www.coindesk.com/opinion/2024/05/22/happy-bitcoin-pizza-day
flipper44 flipper44 9 minutes ago
You did not answer my question. Would you agree that the current legal short percentage interest against NWBO does not place it in a high risk category by that metric?
NWBO
weedtrader420 weedtrader420 10 minutes ago
XRP RUN RUDOLPH RUN🦌🛷🎅
XRPUSD
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
Clark6290 Clark6290 11 minutes ago
Concur, da moon is limited to $20 pps
FNMA
glenn1919 glenn1919 11 minutes ago
OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
SilkRoad SilkRoad 11 minutes ago
And then children, King Kong Kim made the trolls watch the production of metric tons of DragonSilk.

Despite seeing the bright green flourishing mulberry trees and the racks full of busy silkworms eating fresh mulberry leaves, and racks and crates of cocoons, the trolls continue to t
KBLB
Zorch305 Zorch305 12 minutes ago
Still waiting on Access??? come on OTCMarkets
RDAR
Z06 MAN Z06 MAN 13 minutes ago
Lmao… That’s all you got. In case you didn’t hear it, the whole production operation is on cruise control , it’s not being supported by the lab. . Every months the number of cocoons and finished product grows.

Soon the company will hire a sales dept to support the companies sales.
KBLB
WooptdooU WooptdooU 14 minutes ago
And ALL you are is judgemental...blah, blah, blah...you are seemingly two beers shy of a six pack?
LWLG