ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.378
0.00
( 0.00% )
Updated: 13:00:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.378
Bid
0.378
Ask
0.388
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.80 €
(243.98%)
340k
UQ1Uniqure NV
15.40 €
(122.74%)
47.73k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
144.67k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
722.34M
D7GNel ASA
0.2738 €
(1.44%)
4.1M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.01M
7111BIGG Digital Assets Inc
0.1452 €
(-8.56%)
1.29M

Discussion

View Full Feed
MJAM2020 MJAM2020 5 minutes ago
Feels like the pace is picking up a bit. Step by Step...consistency generally wins in the end.

imho
mj
RNVA
retired early retired early 5 minutes ago
Nope
IOVA
LoveThemStocks LoveThemStocks 5 minutes ago
My only problem is that when you do a Google search of companies that are creating fast charging batteries, Amprius isn't one that pops up. You are given a number of other battery makers that are on the cutting edge technology like Amprius, but Amprius isn't listed as one of the battery makers with
AMPX
sharkey1 sharkey1 6 minutes ago
Yep, and they have never been on the shortage page for Adderall, and the doors have always been open, nobody has missed a shift.
ELTP
pdmihopefull pdmihopefull 6 minutes ago
You better hope there won't be someone selling in the last half hour and bring it down to 7ssss
HMBL
mrfence mrfence 6 minutes ago
Where can I apply?🤪
FNMA
JustJack JustJack 6 minutes ago
LOL sell a security camera on Amazon.

Amazon own s RING.

Steve AITX
Last Saturday at 12:34 PM
Sure! Once stock in hand we'll be up on Amazon within a day or two! Sure Amazon prime is a high volume sales channel but I don't love it... High costs compared to
AITX
navycmdr navycmdr 6 minutes ago
The public companies with the 'most bored' workforces

Dec. 10, 2024 By: Carla Mozee, SA News Editor

7. Fannie Mae (OTCQB:FNMA) - Finance. Bored Score: 93.45.
SA Quant Rating: 4.97

https://investorshub.advfn.com/uimage/uploads/2024/12/10
CHTR PGR RTX
dinogreeves dinogreeves 6 minutes ago
Thanks North, that says a lot, with chitty website.
TGLO
Trooperstocks Trooperstocks 7 minutes ago
The Sustainable Green Team delivers eco-friendly products and services to improve environmental health. $SGTM
SGTM
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Would make ALL the difference, no one could possibly do a worse job in 11 years, no one!!!


imho
ASKH
1hot toddy 1hot toddy 7 minutes ago
119000 SHARE BUY @.81 CENTS $$$$$$$$$$$$$$
WKSP
PumpersExposed PumpersExposed 7 minutes ago
This sounds like an echo returning from 15 years ago!
QSEP
stockinspector stockinspector 7 minutes ago
More fiction pulled out of thin air. I am sure that there is good reason to wait for news and all will
be revealed. It was only earlier this year that LikeRE and Outdoorsmen joined the 15% party!
But to see these things you must first want to see.
WDLF
F14SVF24 F14SVF24 7 minutes ago
Hey Carjockey2. I got in early last week and am hoping this gets rolling again. I hate to hear about your condo in C. Beach. We dodged a bullet here in W. Melbourne. I am glad that season is over for another year. It is getting harder and harder for people to afford insurance down here. I am over a
HMBL
Gman3343 Gman3343 8 minutes ago
Agreed, however we are closer now than ever .
Not much longer. Tic Toc
EEGI
PumpersExposed PumpersExposed 8 minutes ago
Hah hah..

Prior to electrical treatment, the oil was heated to 50?°C in a sealed flask and then loaded into the treatment chamber that was preheated to 50?°C. Then the oil was cooled down to the desired treatment temperature at a cooling rate of 0.5?°C/min and held for 30?min. Next,
QSEP
ReasearchThis ReasearchThis 8 minutes ago
AXXA Basher dump in progress
AXXA
jobynimble jobynimble 8 minutes ago
BTQQF exploding from mention on Fox Biz’s Making Money…
DC15 DC15 8 minutes ago
Bundled services/codes. Thank you, yes biotech investors will benefit by knowing how codes and billing work on interventions tied to procedures. Very valuable information.
Tesla thru the roof Tesla thru the roof 9 minutes ago
Shorts getting destroyed @ ATH
TSLA
dstock07734 dstock07734 9 minutes ago
One main update in the neoadjuvant PD1 inhibitor therapy for rGBM is about the reporting GSVA.

To measure changes in cell cycle and cancer proliferation genetic signature; these results are reported using Gene Set Variation Analysis (GSVA) absolute enrichment scores (ES).
NWBO
Vexari Vexari 9 minutes ago
Knew this day would arrive

static-3.bitchute.com/live/cover_images/D1sWU5web333/phjuArDK4K7t_320x180.jpg old.bitchute.com/video/phjuArDK4K7t/ ~~~ Just a question of when ~~~
(1:03:18)

There is a plan

old.bitchute.com/channel/D1sWU5web333/ pAn
Trooperstocks Trooperstocks 9 minutes ago
$GPOX Experience the Future of Retail with GPO Plus, Inc. (OTCQB:GPOX): Innovating Products, Pioneering Distribution, and Driving Sales Growth for Specialty Retailers Nationwide! https://compasslivemedia.com/gpox/
GPOX
Trooperstocks Trooperstocks 9 minutes ago
$GPOX Experience the Future of Retail with GPO Plus, Inc. (OTCQB:GPOX): Innovating Products, Pioneering Distribution, and Driving Sales Growth for Specialty Retailers Nationwide! https://compasslivemedia.com/gpox/
GPOX