ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.378
0.00
( 0.00% )
Updated: 02:29:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.378
Bid
0.378
Ask
0.388
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03811.17647058820.340.40.3430180.38976143DE
4-0.038-9.134615384620.4160.4560.3455550.39693772DE
120.214130.4878048780.1640.5050.15994000.35249421DE
260.192103.2258064520.1860.5050.15976130.31763077DE
520.18696.8750.1920.5050.159164460.21564757DE
1560.1565.78947368420.2280.5050.159162810.21417706DE
2600.1565.78947368420.2280.5050.159162810.21417706DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4LN2Capricor Therapeutics Inc
15.20 €
(25.83%)
200
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
135
0XPArgo Blockchain Plc
0.078 €
(18.18%)
91.55k
DN3Metaplanet Inc
17.70 €
(17.22%)
1.04k
42FBAIML Innovations Inc
0.0648 €
(15.71%)
16.82k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
BLEBluebird bio Inc
0.50 €
(-28.82%)
6.01k
7B0SentinelOne Inc
23.00 €
(-16.06%)
4.49k
6NCAnCino
34.20 €
(-15.76%)
130
PU11Social Chain AG
0.0102 €
(-15.00%)
100
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.29 €
(-7.94%)
418.58k
I5RImage Resources NL
0.055 €
(-6.78%)
365.79k
R9BDeFi Technologies Inc
3.70 €
(13.50%)
331.71k
D7GNel ASA
0.2622 €
(-1.98%)
249.11k

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 15 minutes ago
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB
Jimmy Joe Jimmy Joe 18 minutes ago
A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!


Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P
DBMM ELTP JNSH
rodeoup rodeoup 21 minutes ago
Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared
NBRI
sylvia07 sylvia07 23 minutes ago
Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!
DBMM
Flexplate Flexplate 26 minutes ago
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 30 minutes ago
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 33 minutes ago
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 36 minutes ago
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 41 minutes ago
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 49 minutes ago
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 53 minutes ago
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 53 minutes ago
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 54 minutes ago
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 1 hour ago
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 1 hour ago
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 1 hour ago
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 1 hour ago
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 1 hour ago
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 1 hour ago
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 1 hour ago
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI

Your Recent History

Delayed Upgrade Clock