ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.376
-0.002
(-0.53%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.376
Bid
0.37
Ask
0.38
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-60.40.40.448000.4DE
4-0.074-16.44444444440.450.4560.3466200.39680295DE
120.212129.2682926830.1640.5050.15994000.35249421DE
260.19102.1505376340.1860.5050.15976130.31769715DE
520.18495.83333333330.1920.5050.159164460.2156621DE
1560.14864.91228070180.2280.5050.159162810.21418859DE
2600.14864.91228070180.2280.5050.159162810.21418859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
APP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/svfylIMG_3765.gif
APP
Zorax Zorax 5 minutes ago
Remember Pearl Harbor. Did my minutes of silence.

On another note, stupid ugly orange blob is sticking his nose into Ukraine. Just met with france and ukraine over there. He has no authority for any decisions or deals right now I don't think so why is he sticking his stupid orange nos
Hardazoak Hardazoak 6 minutes ago
No one is denying Clive is converting, but since not a single basher has provided real proof he has been selling, I prefer to believe Benny on this one. Made me and other boons extremely wealthy.
AABB
Chiron Chiron 6 minutes ago
.003 - .005 Target
RDAR
Huggy Bear Huggy Bear 6 minutes ago
Yes. The scam has been heavily front loaded twice now. Prior to the new circus coming to town, of course.

A lot of clairvoyant folks out there apparently....
HMBL
learningcurve2020 learningcurve2020 6 minutes ago
No CFO either.  
NWBO
Number sleven Number sleven 7 minutes ago
Cloudera, Don't know.
Sleven,
AMRN
TrendTrade2016 TrendTrade2016 7 minutes ago
WHAT YOU PEEPS ARE MISSING IS SOLCF/SOL.CA HODL'S LITTLE SISTER!!!!
SOLCF
Chiron Chiron 7 minutes ago
Looking for a retest of .002
ASII
learningcurve2020 learningcurve2020 7 minutes ago
You can post all that but not a genuine statement of your NWBO holdings.  
NWBO
investisseur101 investisseur101 7 minutes ago
my broker indicate 22.9 Billions..maybe the buyback share is started?
HMBL
microchips microchips 7 minutes ago
style="font-size: 16px"Tao at Temple University has been cited in 171 Science Journal Publications... Easy to look up. 

Sano is quite the science fiction writer on an anonymous message board. Write a rebuttal to one of Tao's papers, publish it, and we will read it. In fact, fin
QSEP
Alley-oop Alley-oop 8 minutes ago
Better to risk on this stock. Either we can make good money or lose money.

If lose, I will only couple of grands. 
HMBL
JustGoDeep JustGoDeep 9 minutes ago
Stupid Post!! That Is Peanuts For 5-FDA Approvals.
BIEL
threewheeler threewheeler 10 minutes ago
KRTL starting to get noticed https://www.facebook.com/share/p/12CP5nKbjhv/ this will start moving pennies at a time very quickly with our Share Structure
Market Cap Market Cap
3,506,643
12/06/2024
Authorized Shares
1,000,000,000
12/03/2024
Outstanding
DTC KRTL
TrendTrade2016 TrendTrade2016 10 minutes ago
HODL.CA 5 BUCKS COMING NEXT WEEK...MONTHLY CLOUD MASTER CLASS
CYFRF
threewheeler threewheeler 11 minutes ago
KRTL starting to get noticed https://www.facebook.com/share/p/12CP5nKbjhv/ this will start moving pennies at a time very quickly with our Share Structure
Market Cap Market Cap
3,506,643
12/06/2024
Authorized Shares
1,000,000,000
12/03/2024
Outstanding
DTC KRTL
exwannabe exwannabe 11 minutes ago
Also, if the pps allows LP to uplist,
Though $1 (on the way down, $4 on the way up) is an issue, it was actually the fact that LP refused to allow shareholders on vote on dilution that triggered the fleeing from NASDAQ per violating NAS givernance rules.

And since then they co
NWBO
nowwhat2 nowwhat2 11 minutes ago
Please stop pumping your bag
No one likes watching someone pump their bag🖕😁🖕


https://www.youtube.com/watch?v=ratq3Sv9G1M
XRPUSD
Just the facts maam Just the facts maam 12 minutes ago
Tezruly is finally making onto formularies with proper prescribing coverage. The following is from the Premera Blue Cross:

Tezruly (terazosin) may be considered medically necessary for the treatment of symptoms of benign prostatic hyperplasia
(BPH) when ALL the following condit
ANIP
Monksdream Monksdream 12 minutes ago
VST, just below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/vusinIMG_3764.gif
VST
cloudera cloudera 13 minutes ago
NS, I am not sure why Hikma is not going to Supreme Count. Even if SC doesn't take the case, at least Hikma can prolong this case even further.
AMRN
misterfishman misterfishman 13 minutes ago
Monday will tell i hope your right.
RDAR
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
You seem to have struck a nerve; take it easy on her 🤣🤣🤣
KBLB
threewheeler threewheeler 13 minutes ago
excellent KRTL and we had bashers here for a year that didn't believe anything was happening behind the scenes, well worth the wait, so glad I held tight all this time
KRTL

Your Recent History

Delayed Upgrade Clock