Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 41,445 |
|
|||||
| News | - | ||||||
| Day High | 48.85 | Low High |
|||||
| Day Low | 48.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | UNVB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.62 | 1.29% | 48.59 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.05 | 48.05 | 48.85 | 48.59 | 47.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 209 | 41,445 | - | 42.98 - 50.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:31 | 125 | 48.53 € | EUR |
Unilever News
Loading Messages....
Historical UNVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.15 | 48.85 | 45.15 | 47.65 | 49,631 | 3.44 | 7.62% |
| 1 Month | 45.56 | 48.85 | 43.70 | 45.62 | 29,155 | 3.03 | 6.65% |
| 3 Months | 45.365 | 48.85 | 43.70 | 45.83 | 24,058 | 3.23 | 7.11% |
| 6 Months | 45.50 | 48.85 | 42.98 | 45.02 | 23,913 | 3.09 | 6.79% |
| 1 Year | 50.40 | 50.78 | 42.98 | 45.90 | 19,314 | -1.81 | -3.59% |
| 3 Years | 49.145 | 51.09 | 39.40 | 45.67 | 22,129 | -0.555 | -1.13% |
| 5 Years | 57.10 | 58.00 | 39.40 | 46.00 | 19,126 | -8.51 | -14.90% |
