ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

63.88
0.62
(0.98%)
Closed September 15 4:00PM
63.87
-0.01
(-0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.88
Bid
-
Ask
-
Volume
133,132
63.58 Day's Range 64.03
44.02 52 Week Range 65.615
Previous Close
63.26
Open
63.58
Last Trade
489
@
63.88
Last Trade Time
Average Volume (3m)
293,533
Financial Volume
$ 8,500,979
VWAP
63.8538

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.731.1559778305663.1565.1661.3324672063.56182365SP
40.641.0120177103163.2465.61559.2230516663.12724705SP
121.52.4046168643862.3865.61559.2229353362.85505435SP
269.6117.707757508854.2765.61549.8228462859.95198093SP
5212.7424.912006257351.1465.61544.0216700756.13616388SP
15612.7424.912006257351.1465.61544.0216700756.13616388SP
26000064.03000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
sam1933 sam1933 5 minutes ago
Fintech and Web3: An exciting opportunity for further innovation... imho
NFTM
Bull_Dolphin Bull_Dolphin 7 minutes ago
We'll see what happens:

https://x.com/MikeBenzCyber/status/1834774388022919408
sam1933 sam1933 9 minutes ago
there are some changes on the web page: back to origin domain name, and The general profile has undergone significant additions:
"NFTM"
The WEB3/FINTECH acquisition specialists

https://investorshub.advfn.com/uimage/uploads/2024/9/15/zceckScreenshot_nftm.png
NFTM
capgain capgain 11 minutes ago
Is it 1:00 yet? :)
StayHumble StayHumble 11 minutes ago
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅!
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
LVerstee LVerstee 12 minutes ago
As stated very much involved and you're quick to align yourself with them when you think it looks good for you, such as supporting your boss.
But equally quick to distance yourself when you see people are catching up on the facts.

However, if you continue to defend something t
ITUP
capgain capgain 12 minutes ago
Lynyrd Skynyrd-Call Me The Breeze-1976

https://www.youtube.com/watch?v=EsIqEq9OFxE
capgain capgain 13 minutes ago
Good morning Larry/all. It's Sunday :)
StayHumble StayHumble 14 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩Judge FAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----
DBMM
DiamondHealer95 DiamondHealer95 15 minutes ago
***BREAKING NEWS***

As I reported the same day webby boasted about kings group website being suspended, it was indeed because it was hacked.

Please, go back and look at my posts, I'm considerably more accurate than anyone that said $1 by Ju
KBLB
theorysuit theorysuit 19 minutes ago
Still haven't addressed how people would be paying for this in the UK. The last time I checked the reimbursement consultant weren't even hired yet to work on the QOL metrics. Oh the flaskworks device is ready and testing has begun? What are logistics and how is the training for this going? Oh
NWBO
Karlchen Karlchen 24 minutes ago
excactly how i think (know?) Gary concerning mngm / CEOs! How brilliant LP is/was (or not) . . . . the comming years will show!

For me, comming to this point (APPROVAL!!! probably in weeks, yes, maybe months? ) i am very happy, cause it will happen, no IF just WHEN and that's o.k. for
NWBO
RealDutch RealDutch 40 minutes ago
Not going to turn this into a lengthy debate with you, Verstee. It is a fact that my 2-year contract ended on september 1, 2024. Therefore I am no longer employed by the company. Therefore I have the same rights as other posters.

Of course I am still involved. As are other shareholder
ITUP
JLuv1982 JLuv1982 45 minutes ago
Based on what?
CUBT
pepeoil pepeoil 45 minutes ago
I guess old Pineda living on the property has some value to the new receiver for security reasons. I wonder if he will make him clean up his Sanford and son looking junk yard? He has a national lampoons 1981 junk motor home backed in their looking like a boss. Lol. The Honda gold wing is C
SHMP
Wayne R Wayne R 48 minutes ago
'real news'??

What was the previous news?
SPZI
LVerstee LVerstee 48 minutes ago
And yet on the 14th YOU post https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175083741 this .

Showing you are actually involved by your own account. That is not an attack but an observation I am sure moderators, and other forumites also make/made.
ITUP
nowwhat2 nowwhat2 48 minutes ago
But......

https://investorshub.advfn.com/uimage/uploads/2024/9/15/nldwpbtc_999_15_30d_130am_monitor_snip.jpg


I think you would make for a really bad Doctor, especially if someone had cancer.

.


https://investorshub.advfn.c
BTCUSD
pepeoil pepeoil 50 minutes ago
So, if they liquidate Shmp, who wants to buy that chit that doesn’t work? It will cost more to haul it off that it is worth. Then you have a few barns with concrete floors that you can rent out to store hay in or maybe tractors. Lol
SHMP
dalesio_98 dalesio_98 51 minutes ago
Not at all.

Saw Cassels, a name, lawyer and YouTube mentioned & Iron-eagle avatar picture.

Good luck to All!

So you know her?
Viva BIOA
Horsts Horsts 52 minutes ago
https://zycrypto.com/analyst-predicts-the-prices-of-shiba-inu-ripples-xrp-if-bitcoin-hits-150000-and-its-astonishing/

I think articles like this are created and published to make people think positive and led them to buy that other ones can sell better.
SHIBUSD
RickNagra RickNagra 52 minutes ago
We need to win big time in November. We would seriously pop. Imagine if John Paulson becomes the next Treasury Secretary. We would pop to $10 overnight.
FNMA
pepeoil pepeoil 60 minutes ago
Since the shrimp were raised in their own poop water, did they taste like poop? Maybe that is why they didn’t sell many, not everyone likes butter
SHMP
carlson carlson 1 hour ago
LIKE!!!
NBRI

Your Recent History

Delayed Upgrade Clock