ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

67.10
-0.67
( -0.99% )
Updated: 13:39:46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.10
Bid
-
Ask
-
Volume
114,124
66.90 Day's Range 67.72
56.1906 52 Week Range 71.39
Previous Close
67.77
Open
67.47
Last Trade
1
@
67.119
Last Trade Time
13:39:32
Average Volume (3m)
271,010
Financial Volume
$ 7,674,399
VWAP
67.2461

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.191.8054923380465.9167.85565.940654267.12911221SP
4-4.1-5.7584269662971.271.3965.931491168.73878844SP
120.931.4054707571466.1771.3965.4227101068.25242557SP
264.236.7281692381162.8771.3959.2228070765.647681SP
529.0715.629846631158.0371.3956.190629598763.39938553SP
15613.422553.6871.3944.0218858657.80768606SP
26015.9631.208447399351.1471.3944.0217674457.72619289SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 1.895
(321.11%)
148.81M
HUBCWHub Cyber Security Ltd
$ 0.0354
(254.00%)
2.1M
GTIGraphjet Technology
$ 1.1085
(227.47%)
346.42M
AILEiLearningEngines Inc
$ 0.5251
(225.14%)
500.11M
LITMSnow Lake Resources Ltd
$ 1.685
(91.48%)
110.93M
NEUPNeuphoria Therapeutics Inc
$ 4.0699
(-92.38%)
880.72k
VIRXViracta Therapeutics Inc
$ 0.15
(-36.71%)
6.67M
PRFXPainReform Ltd
$ 3.3319
(-32.00%)
844.02k
AIREreAlpha Tech Corporation
$ 2.59
(-27.65%)
7.29M
TOIIWOncology Institute Inc
$ 0.0072
(-23.40%)
46.66k
AILEiLearningEngines Inc
$ 0.5251
(225.14%)
500.11M
GTIGraphjet Technology
$ 1.1085
(227.47%)
346.42M
RGTIRigetti Computing Inc
$ 17.66
(14.38%)
244.19M
XTIAXTI Aerospace Inc
$ 0.04
(0.00%)
232.79M
QSIQuantum Si Inc
$ 3.6246
(68.59%)
203.49M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
🐳🐳🐳HBAR
HBARUSD
LowFloatLopes LowFloatLopes 4 minutes ago
Glad I got in this this morning ..shits gonna get wild soon $1+ in after hours hopefully 
QMMM
TrendTrade2016 TrendTrade2016 4 minutes ago
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
QSI
RammageRaul RammageRaul 4 minutes ago
1.5B bid lets go
TKMO
TKMO
mrfence mrfence 4 minutes ago
One will decide.
This isn't a random variable. Nobody is going to spin a wheel to determine how much equity the Treasury decides to steal. This will be a directive and decided by half a dozen people, or maybe less.
https://i.imgflip.com/9bzsyl.jpg
Nobodies stealing on MY watch!
FMCC FNMA
Stinger2014 Stinger2014 4 minutes ago
Agree. Been in a lot of OTC positions that never showed a profit. Same OS and not close to trips. Need bigger lies I guess. Reality doesn’t pay. What a world!!! And then on now news what so ever it’s up 100+%
CGAC
RKMKE RKMKE 4 minutes ago
I am still wondering who is feeding pumpers on this board?? Do they have insider info? Why they are not on x?? 
WDLF
DiscoverGold DiscoverGold 4 minutes ago
$SPX 5910 puts getting a lot of attention now, with a lopsided put/call ratio of 1.45, suggesting 45% more puts transacting than calls today
By: Markets & Mayhem | December 27, 2024

• $SPX 5910 puts getting a lot of attention now, with a lopsided put/call ratio of 1.45, su
SPX
georgeofthebungle georgeofthebungle 5 minutes ago
And Balkin most definitely didn't put the clamps on communication. Jim has never been about clear communication or putting out press releases. We all had to beg for years
AFFU
Golden Cross Golden Cross 5 minutes ago
$2+ next week...
LITM
Iggy_Bot Iggy_Bot 5 minutes ago
No biggie, were all here for the same reason.
GVSI
ReasearchThis ReasearchThis 5 minutes ago
Who's Russian criminals who's AXXA Bashers
Who's name calling posts get to stay up, and who's don't. Q ops!
as always...deny..deny...discredit critics....misinform.....even tho these
russian criminals have been caught
they keep up the rhetoric.....just don't give these
AXXA
price_and_volume price_and_volume 5 minutes ago
What's misleading? I posted the court-case!
I didn't say it wasn't true. I said it was misleading the way you worded it and when you read into it that the fine was only $30,000 as compared to the million cc you say he stole Lol, I didn't "say it", the COURTS DID!

Yes he stole $
GSTC VXIT
m$teamworkotc m$teamworkotc 6 minutes ago
I joined a class actions against $muln....150-170k losses there ...
MULN
Monksdream Monksdream 6 minutes ago
RGTI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/rtjzyIMG_4256.gif
RGTI
Doc logic Doc logic 6 minutes ago
dennisdave,

Agreed!; ). Best wishes.
NWBO
jimr1717 jimr1717 6 minutes ago
The dollar gains today will let you super size your French fries.
NFTM
Clark6290 Clark6290 6 minutes ago
U.S. mortgage holders are sitting on record levels of home equity, casting a spotlight on their willingness to tap this wealth as expected rate cuts make equity utilization more affordable. Americans with mortgages held $17.2 trillion in home equity at the end of Q3 2024, or $11.2 trillion of ‘tappa
FNMA
MR, MR, 6 minutes ago
Blaming shareholders? That's insane to say. How about the company producing something.
MONI
timetomakemoney timetomakemoney 6 minutes ago
I can't buy any so it doesn't matter
MIKP
georgeofthebungle georgeofthebungle 6 minutes ago
Not true. The original note to Trillium Partners and Steven Hicks was 9/8/22. Over 2 years ago 
AFFU
mankind mankind 6 minutes ago
Thanks R59. Crazy times
mr34 mr34 6 minutes ago
Unfortunately yes until one of these companies actually proves themselves. Same handful of cheerleaders never mentioning the opportunity risk holding these illiquid companies for years on end. Like sdrc just pie in the sky PTs like brgc going to go 3000% now lol.
SDRC

Your Recent History

Delayed Upgrade Clock