Avantis Us Large Cap Value ETF (AVLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.15597783056 | 63.15 | 65.16 | 61.33 | 246720 | 63.56182365 | SP |
4 | 0.64 | 1.01201771031 | 63.24 | 65.615 | 59.22 | 305166 | 63.12724705 | SP |
12 | 1.5 | 2.40461686438 | 62.38 | 65.615 | 59.22 | 293533 | 62.85505435 | SP |
26 | 9.61 | 17.7077575088 | 54.27 | 65.615 | 49.82 | 284628 | 59.95198093 | SP |
52 | 12.74 | 24.9120062573 | 51.14 | 65.615 | 44.02 | 167007 | 56.13616388 | SP |
156 | 12.74 | 24.9120062573 | 51.14 | 65.615 | 44.02 | 167007 | 56.13616388 | SP |
260 | 0 | 0 | 0 | 64.03 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.