Avantis Us Large Cap Value ETF (AVLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 1.80549233804 | 65.91 | 67.855 | 65.9 | 406542 | 67.12911221 | SP |
4 | -4.1 | -5.75842696629 | 71.2 | 71.39 | 65.9 | 314911 | 68.73878844 | SP |
12 | 0.93 | 1.40547075714 | 66.17 | 71.39 | 65.42 | 271010 | 68.25242557 | SP |
26 | 4.23 | 6.72816923811 | 62.87 | 71.39 | 59.22 | 280707 | 65.647681 | SP |
52 | 9.07 | 15.6298466311 | 58.03 | 71.39 | 56.1906 | 295987 | 63.39938553 | SP |
156 | 13.42 | 25 | 53.68 | 71.39 | 44.02 | 188586 | 57.80768606 | SP |
260 | 15.96 | 31.2084473993 | 51.14 | 71.39 | 44.02 | 176744 | 57.72619289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.