Unilever PLC (UNVB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 51.28 | -0.36 | -0.70 | 51.86 | 52.06 | 51.12 | 15766 |
| 1719520020 | 51.64 | -0.42 | -0.81 | 52.18 | 52.4 | 51.36 | 14247 |
| 1719433620 | 52.06 | -0.32 | -0.61 | 52.52 | 52.52 | 51.86 | 20660 |
| 1719347160 | 52.38 | -0.08 | -0.15 | 52.38 | 52.74 | 52.2 | 16141 |
| 1719260820 | 52.46 | 0.04 | 0.08 | 52.5 | 52.64 | 52.2 | 20073 |
| 1719001620 | 52.42 | -0.06 | -0.11 | 52.48 | 52.6 | 52.1 | 13243 |
| 1718915160 | 52.48 | 0.04 | 0.08 | 52.48 | 52.52 | 52.12 | 13798 |
| 1718828820 | 52.44 | 0.08 | 0.15 | 52.5 | 52.5 | 52.12 | 32738 |
| 1718742360 | 52.36 | 0.02 | 0.04 | 52.38 | 52.78 | 52.34 | 13095 |
| 1718656020 | 52.34 | -0.04 | -0.08 | 52.44 | 52.72 | 52.16 | 16495 |
| 1718396820 | 52.38 | 0.42 | 0.81 | 52.12 | 52.78 | 52.02 | 17953 |
| 1718310420 | 51.96 | 0.14 | 0.27 | 51.98 | 52.26 | 51.78 | 16924 |
| 1718224020 | 51.82 | 0.42 | 0.82 | 51.5 | 52.3 | 51.44 | 29254 |
| 1718137620 | 51.4 | 0 | 0.00 | 51.34 | 51.92 | 51.28 | 19117 |
| 1718051220 | 51.4 | 0.1 | 0.19 | 50.98 | 51.94 | 50.98 | 25829 |
| 1717792020 | 51.3 | 0.24 | 0.47 | 51.08 | 51.9 | 51.08 | 23359 |
| 1717705620 | 51.06 | -0.08 | -0.16 | 51.22 | 51.56 | 51.06 | 14455 |
| 1717619220 | 51.14 | -0.06 | -0.12 | 51.38 | 51.8 | 51 | 31338 |
| 1717532820 | 51.2 | 0.5 | 0.99 | 50.78 | 51.52 | 50.48 | 28144 |
| 1717446420 | 50.7 | 0.66 | 1.32 | 50.18 | 50.84 | 50.18 | 23338 |
| 1717187220 | 50.04 | 0.02 | 0.04 | 49.83 | 50.26 | 49.81 | 15521 |
| 1717100820 | 50.02 | 0.51 | 1.03 | 49.44 | 50.14 | 49.31 | 7994 |
| 1717014420 | 49.51 | -0.31 | -0.62 | 49.71 | 49.91 | 49.51 | 13920 |
| 1716928020 | 49.82 | -0.66 | -1.31 | 50.36 | 50.36 | 49.69 | 15884 |
| 1716841560 | 50.48 | 0.3 | 0.60 | 50.2 | 50.48 | 50.2 | 15679 |
| 1716582420 | 50.18 | -0.24 | -0.48 | 50.46 | 50.64 | 50.14 | 14982 |
| 1716496020 | 50.42 | 0.32 | 0.64 | 50.6 | 51.14 | 50.38 | 127594 |
| 1716409620 | 50.1 | 0.17 | 0.34 | 49.92 | 50.18 | 49.86 | 13196 |
| 1716323160 | 49.93 | -0.02 | -0.04 | 49.91 | 50.24 | 49.75 | 44065 |
| 1716236760 | 49.95 | -0.15 | -0.30 | 49.96 | 50.36 | 49.86 | 6804 |
| 1715977620 | 50.1 | 0.69 | 1.40 | 49.55 | 50.48 | 49.43 | 27099 |
| 1715891220 | 49.41 | -0.46 | -0.92 | 49.4 | 49.85 | 49.4 | 19013 |
| 1715804820 | 49.87 | -0.09 | -0.18 | 49.64 | 50.18 | 49.62 | 21329 |
| 1715718420 | 49.96 | 0.28 | 0.56 | 49.74 | 50.34 | 49.74 | 20203 |
| 1715631960 | 49.68 | 0.15 | 0.30 | 49.49 | 50.36 | 49.48 | 53869 |
| 1715372820 | 49.53 | 0.05 | 0.10 | 49.21 | 49.85 | 49.18 | 20457 |
| 1715286420 | 49.48 | 0.38 | 0.77 | 48.93 | 49.5 | 48.93 | 4087 |
| 1715200020 | 49.1 | 0.19 | 0.39 | 48.98 | 49.35 | 48.55 | 27247 |
| 1715113620 | 48.91 | 0.91 | 1.90 | 48.29 | 49.15 | 48.29 | 35285 |
| 1715027220 | 48 | -0.3 | -0.62 | 48.31 | 48.71 | 47.74 | 21300 |
| 1714768020 | 48.3 | -0.23 | -0.47 | 48.59 | 48.88 | 48.3 | 13801 |
| 1714681560 | 48.53 | 0.63 | 1.32 | 48.05 | 48.85 | 48.05 | 41445 |
| 1714508820 | 47.9 | -0.09 | -0.19 | 47.88 | 48.52 | 47.88 | 19113 |
| 1714422420 | 47.99 | -0.09 | -0.19 | 47.71 | 48.49 | 47.71 | 53052 |
| 1714163220 | 48.08 | 0.94 | 1.99 | 47.42 | 48.32 | 47.32 | 44189 |
| 1714076820 | 47.14 | 1.9 | 4.20 | 45.15 | 47.81 | 45.15 | 82170 |
| 1713990420 | 45.24 | 0.31 | 0.69 | 44.92 | 45.25 | 44.83 | 12594 |
| 1713903960 | 44.93 | -0.29 | -0.64 | 45.26 | 45.35 | 44.76 | 12884 |
| 1713817560 | 45.22 | 0.6 | 1.34 | 44.88 | 45.32 | 44.6 | 30449 |
| 1713558420 | 44.62 | 0.38 | 0.86 | 44 | 44.71 | 43.81 | 15963 |
| 1713472020 | 44.24 | 0.26 | 0.59 | 44.19 | 44.35 | 43.87 | 16427 |
| 1713385620 | 43.98 | 0.07 | 0.16 | 43.72 | 44.29 | 43.71 | 51269 |
| 1713299220 | 43.91 | -0.32 | -0.72 | 44.02 | 44.25 | 43.7 | 36727 |
| 1713212820 | 44.23 | -0.17 | -0.38 | 44.2 | 44.42 | 44.03 | 25899 |
| 1712953620 | 44.4 | -0.46 | -1.03 | 44.69 | 44.94 | 44.33 | 20432 |
| 1712867220 | 44.86 | 0.31 | 0.70 | 44.59 | 44.99 | 44.5 | 14678 |
| 1712780760 | 44.55 | -0.15 | -0.34 | 44.98 | 44.98 | 44.55 | 25209 |
| 1712694360 | 44.7 | 0.36 | 0.81 | 44.4 | 44.83 | 44.29 | 23760 |
| 1712607960 | 44.34 | -0.69 | -1.53 | 44.91 | 44.91 | 44.34 | 21194 |
| 1712348820 | 45.03 | -0.16 | -0.35 | 45.4 | 45.4 | 44.74 | 24279 |
| 1712262360 | 45.19 | -0.33 | -0.72 | 45.56 | 46.3 | 45.16 | 28532 |
| 1712175960 | 45.52 | -0.34 | -0.74 | 45.67 | 45.91 | 45.33 | 16109 |
| 1712089560 | 45.86 | -0.62 | -1.33 | 46.39 | 46.54 | 45.55 | 27397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
