# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001785 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724457721 | ABG/ETH | https://mercatox.com/exchange/ABG/ETH | ETH | 1 | https://mercatox.com/exchange/ABG/ETH | 0 | 23 hours ago |
0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724457721 | ABG/BTC | https://mercatox.com/exchange/ABG/BTC | BTC | 2 | https://mercatox.com/exchange/ABG/BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 25.8063429 | -14.6117014 | -56.6205814463 | 0.06417782 | 26.0592033 | 66.33286815 | CX |
12 | 0.6928435 | 10.501798 | 1515.75326896 | 0.06417782 | 40.9999909 | 42.20349219 | CX |
26 | 299.88519182 | -288.69055032 | -96.2670242462 | 0.06417782 | 364.63899396 | 28.41668509 | CX |
52 | 0.00080569 | 11.19383581 | 1389347.74045 | 0.00080093 | 364.63899396 | 4613.85364096 | CX |
156 | 0.16304171 | 11.03159979 | 6766.12125204 | 0.00023204 | 364.63899396 | 10460.3132974 | CX |
260 | 0.16304171 | 11.03159979 | 6766.12125204 | 0.00023204 | 364.63899396 | 10460.3132974 | CX |
Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 11.20394975 | 0.64 | 6.02 | 10.56729625 | 11.34336 | 10.56729625 | 0 |
1724370600 | 10.5675185 | -0.14 | -1.30 | 10.28383825 | 10.784865 | 9.850043 | 0 |
1724284200 | 10.7065 | 0.36 | 3.50 | 10.32631075 | 10.742725 | 10.30603875 | 0 |
1724197800 | 10.344691 | -0.05 | -0.47 | 10.39479525 | 10.73303175 | 10.25653125 | 0 |
1724111400 | 10.3933935 | 0.11 | 1.04 | 10.28383825 | 10.472077 | 9.850043 | 0 |
1724025000 | 10.2860345 | -0.11 | -1.10 | 10.4106415 | 10.53737825 | 10.2860345 | 0 |
1723938600 | 10.400579 | 0.09 | 0.86 | 10.3036815 | 10.441116 | 10.29749175 | 0 |
1723852200 | 10.31216025 | 0.23 | 2.31 | 10.07325725 | 10.4698615 | 10.00468875 | 0 |
1723765800 | 10.07921075 | -0.22 | -2.13 | 10.28383825 | 10.472077 | 9.850043 | 0 |
1723679400 | 10.29868175 | -0.29 | -2.77 | 10.59146375 | 10.8093335 | 10.23539125 | 0 |
1723593000 | 10.59203425 | 10.53 | 16,110.77 | 0.06529097 | 10.62455625 | 0.06433641 | 0 |
1723506600 | 0.0653395 | 0.00062457 | 0.97 | 10.98904004 | 10.98904004 | 0.06365478 | 0 |
1723420200 | 0.06471493 | -10.76905 | -99.40 | 10.87734682 | 10.92301806 | 0.06417782 | 325 |
1723333800 | 10.8337653 | 0.03 | 0.29 | 10.83641038 | 10.94441544 | 10.7333199 | 0 |
1723247400 | 10.80246934 | -0.2 | -1.78 | 10.98904004 | 10.98904004 | 10.61136142 | 0 |
1723161000 | 10.99780832 | 1.18 | 12.04 | 9.7954913 | 11.15215034 | 9.75810062 | 0 |
1723074600 | 9.81564624 | -0.15 | -1.51 | 9.97655646 | 10.26844976 | 9.71641658 | 0 |
1722988200 | 9.96579102 | 0.31 | 3.17 | 9.61072374 | 10.15784234 | 9.61072374 | 0 |
1722901800 | 9.65967374 | -0.7 | -6.77 | 11.5149762 | 11.59187367 | 8.84161778 | 0 |
1722815400 | 10.36099196 | -1.17 | -10.15 | 11.5149762 | 11.59187367 | 10.2034317 | 0 |
1722729000 | 11.53081311 | -0.13 | -1.12 | 11.65781588 | 11.79605861 | 11.36902 | 0 |
1722642600 | 11.66147522 | -0.72 | -5.82 | 12.41765361 | 12.43608319 | 11.61343305 | 0 |
1722556200 | 12.38269814 | 0.1 | 0.83 | 12.27282862 | 12.44656774 | 11.82313358 | 2 |
1722469800 | 12.28088752 | -13.55 | -52.46 | 25.8063429 | 26.0592033 | 12.24663242 | 3 |
1722383400 | 25.8309012 | -0.23 | -0.88 | 26.0613834 | 26.1214824 | 25.4684703 | 0 |
1722297000 | 26.0608608 | -0.55 | -2.05 | 25.6576047 | 27.3 | 25.6576047 | 0 |
1722210600 | 26.6065098 | 0.05 | 0.20 | 26.4429789 | 26.6299566 | 26.1739335 | 0 |
1722124200 | 26.5539144 | 0.07 | 0.26 | 26.4860622 | 27.0607779 | 26.0112489 | 0 |
1722037800 | 26.4844593 | 0.84 | 3.29 | 25.6576047 | 26.5995366 | 25.6576047 | 0 |
1721951400 | 25.6406085 | 0.14 | 0.56 | 25.5044517 | 25.7773386 | 24.76266 | 0 |
1721865000 | 25.4983287 | -0.22 | -0.86 | 25.726428 | 26.1654315 | 25.4216001 | 0 |
1721778600 | 25.7206716 | -1.31 | -4.85 | 27.041788 | 27.094068 | 0.26647452 | 3 |
1721692200 | 27.0328 | -0.13 | -0.49 | 25.94066 | 27.320912 | 25.790272 | 0 |
1721605800 | 27.164892 | 0.28 | 1.05 | 26.85146 | 27.317992 | 26.361384 | 0 |
1721519400 | 26.883044 | 0.18 | 0.66 | 26.698084 | 27.04856 | 26.53264 | 0 |
1721433000 | 26.706208 | 1.12 | 4.39 | 25.587184 | 26.978828 | 25.319928 | 0 |
1721346600 | 25.58344 | -0.08 | -0.33 | 25.633956 | 26.041844 | 25.292004 | 0 |
1721260200 | 25.66778 | -0.41 | -1.55 | 26.036172 | 26.439224 | 25.562652 | 0 |
1721173800 | 26.07294 | 0.17 | 0.67 | 25.94066 | 26.145928 | 24.99946 | 0 |
1721087400 | 25.899136 | 1.47 | 6.03 | 33.5815787 | 33.8885852 | 22.21486 | 0 |
1721001000 | 24.425444 | 0.73 | 3.10 | 23.693676 | 24.557024 | 23.693676 | 0 |
1720914600 | 23.691552 | 0.54 | 2.32 | 23.156204 | 23.917856 | 23.115292 | 0 |
1720828200 | 23.154688 | 0.21 | 0.92 | 22.939808 | 23.414332 | 22.630668 | 0 |
1720741800 | 22.943352 | -0.16 | -0.69 | 23.047784 | 23.737544 | 22.843144 | 0 |
1720655400 | 23.102148 | -0.11 | -0.49 | 23.175272 | 23.760268 | 22.86902 | 0 |
1720569000 | 23.21588 | 0.55 | 2.45 | 22.682328 | 23.295404 | 22.517456 | 0 |
1720482600 | 22.661356 | 0.32 | 1.42 | 33.5815787 | 33.8885852 | 22.077452 | 0 |
1720396200 | 22.343012 | -11.97 | -34.89 | 34.3070191 | 34.4447192 | 22.33422 | 0 |
1720309800 | 34.314931 | 0.87 | 2.60 | 33.3775449 | 34.5031941 | 33.0695059 | 0 |
1720223400 | 33.4468109 | -0.32 | -0.94 | 33.5815787 | 33.8885852 | 31.6848467 | 0 |
1720137000 | 33.7642132 | -1.76 | -4.95 | 35.4959222 | 35.6342595 | 33.4866123 | 0 |
1720050600 | 35.5221654 | -1.06 | -2.91 | 36.6220375 | 36.6928316 | 35.0164351 | 0 |
1719964200 | 36.5855578 | -0.47 | -1.27 | 37.09625 | 37.2884661 | 36.4236913 | 0 |
1719877800 | 37.0544662 | 0.05 | 0.13 | 35.879552 | 37.6374098 | 35.7307894 | 0 |
1719791400 | 37.0077264 | 1.11 | 3.09 | 35.9257726 | 37.1223457 | 35.7820486 | 0 |
1719705000 | 35.8981842 | 0.3 | 0.85 | 35.5840328 | 36.0563927 | 35.5746577 | 0 |
1719618600 | 35.5946469 | -0.72 | -1.98 | 36.3503307 | 36.6627534 | 35.3653906 | 0 |
1719532200 | 36.3130014 | 0.45 | 1.26 | 35.879552 | 36.7402499 | 35.7307894 | 0 |
1719445800 | 35.8603357 | -0.58 | -1.58 | 39.2267046 | 39.2512309 | 35.8050704 | 0 |
1719359400 | 36.4364707 | 0.85 | 2.40 | 35.5549281 | 36.8147433 | 35.5376293 | 0 |
1719273000 | 35.5819973 | -1.78 | -4.78 | 37.2636625 | 37.3499795 | 34.5547424 | 0 |
1719186600 | 37.3664936 | -0.53 | -1.40 | 37.9045559 | 38.0478787 | 37.3182434 | 0 |
1719100200 | 37.8976706 | 0.11 | 0.28 | 37.8453494 | 38.0436366 | 37.7100034 | 0 |
1719013800 | 37.7903319 | -0.49 | -1.28 | 38.2801145 | 38.3431324 | 37.3881348 | 0 |
1718927400 | 38.2793829 | 0.02 | 0.05 | 38.330707 | 39.2006443 | 38.0697559 | 0 |
1718841000 | 38.2590515 | -0.11 | -0.30 | 38.4318684 | 38.7627463 | 38.175537 | 0 |
1718754600 | 38.372479 | -0.82 | -2.08 | 39.2267046 | 39.2512309 | 37.7778416 | 0 |
1718668200 | 39.1881127 | -0.13 | -0.33 | 38.9367137 | 39.6847393 | 38.4312607 | 0 |
1718581800 | 39.3170631 | 0.27 | 0.69 | 39.0440937 | 39.4747996 | 38.9400944 | 0 |
1718495400 | 39.0467782 | 0.09 | 0.24 | 38.9367137 | 39.17482 | 38.8390038 | 0 |
1718409000 | 38.9539358 | -0.45 | -1.15 | 39.4388155 | 39.7188472 | 38.3617941 | 0 |
1718322600 | 39.4072092 | -0.85 | -2.11 | 40.2668156 | 40.3415981 | 39.07393 | 0 |
1718236200 | 40.258532 | 0.5 | 1.27 | 39.7229418 | 41.2940705 | 39.4748881 | 0 |
1718149800 | 39.753964 | -1.23 | -3.01 | 41.026004 | 41.026004 | 39.0362703 | 0 |
1718063400 | 40.9887927 | -0.11 | -0.26 | 0.6771751 | 41.3896918 | 0.6758396 | 0 |
1717977000 | 41.0963084 | 0.19 | 0.47 | 40.8794657 | 41.2061133 | 40.8062231 | 0 |
1717890600 | 40.9037029 | 40.21 | 5,799.38 | 0.6928435 | 40.9999909 | 0.6921522 | 1 |
1717804200 | 0.6933562 | -0.014428 | -2.04 | 0.7075655 | 0.7192181 | 0.68522 | 0 |
1717717800 | 0.7077845 | -0.003212 | -0.45 | 0.711554 | 0.7163913 | 0.7020018 | 0 |
1717631400 | 0.7109964 | 0.0053677 | 0.76 | 0.6771751 | 0.7175521 | 0.6758396 | 0 |
1717545000 | 0.7056287 | 0.017738 | 2.58 | 0.6880394 | 0.7103297 | 0.68556 | 0 |
1717458600 | 0.6878907 | 0.0099281 | 1.46 | 0.6771751 | 0.7026342 | 0.6758396 | 0 |
1717372200 | 0.6779626 | 0.0010084 | 0.15 | 0.6771788 | 0.6839898 | 0.6736606 | 0 |
1717285800 | 0.6769542 | 0.0023066 | 0.34 | 0.6750028 | 0.6781232 | 0.6739779 | 0 |
1717199400 | 0.6746476 | -0.008821 | -1.29 | 0.6836224 | 0.6895808 | 0.66626 | 0 |
1717113000 | 0.6834686 | 0.007416 | 1.10 | 0.6758339 | 0.6952904 | 0.671113 | 0 |
1717026600 | 0.6760526 | -0.007617 | -1.11 | 0.6830842 | 0.6884216 | 0.6709941 | 0 |
1716940200 | 0.68367 | -0.00965 | -1.39 | 0.6939319 | 0.694898 | 0.6723272 | 0 |
1716853800 | 0.69332 | 0.0084108 | 1.23 | 0.6626012 | 0.7059058 | 0.6569382 | 0 |
1716767400 | 0.6849092 | -0.007425 | -1.07 | 0.6926521 | 0.6946772 | 0.6823671 | 0 |
1716681000 | 0.6923337 | 0.0066098 | 0.96 | 0.685307 | 0.6954777 | 0.6851285 | 0 |
1716594600 | 0.6857239 | 0.0069834 | 1.03 | 0.6792458 | 0.6919862 | 0.6664567 | 0 |