![Avantis Us Large Cap Value ETF](/common/images/company/A_AVLV.png)
Avantis Us Large Cap Value ETF (AVLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.52885363198 | 64.29 | 65.615 | 63.89 | 314211 | 64.78508888 | SP |
4 | 1.14 | 1.81499761185 | 62.81 | 65.615 | 62.485 | 355069 | 63.42885398 | SP |
12 | 1.84 | 2.96248591209 | 62.11 | 65.615 | 60.68 | 294523 | 62.92048001 | SP |
26 | 6.35 | 11.0243055556 | 57.6 | 65.615 | 57.6 | 330315 | 61.90631051 | SP |
52 | 9.23 | 16.8676900585 | 54.72 | 65.615 | 49.82 | 267811 | 59.00060713 | SP |
156 | 12.81 | 25.0488854126 | 51.14 | 65.615 | 44.02 | 161529 | 55.52546744 | SP |
260 | 12.81 | 25.0488854126 | 51.14 | 65.615 | 44.02 | 161529 | 55.52546744 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.