ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
A BITCOIN GOLD COINABG
$ 0.061277
0.000223
(
0.36%
)
Info
Rank Rank 4227
Platform Ethereum
Token
Not Mineable
Bid
$ 1,083,182,100.00
Exchange
MRTX
Ask
$ 114.79
Last Trade Time
06:34:07
Volume (24h)
$ 13
Last Trade Size
99.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.059829
Fully Diluted Market Cap
$ 551,494
Genesis Date
-
Days Range 0.06108-0.061902
52 Weeks Range 0.000801-364.64
Circulating Supply 0 / 9,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0006499Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121ABG/ETHhttps://mercatox.com/exchange/ABG/ETHETH1https://mercatox.com/exchange/ABG/ETH06 hours ago
9.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121ABG/BTChttps://mercatox.com/exchange/ABG/BTCBTC2https://mercatox.com/exchange/ABG/BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.92639825-8.86512109-99.31352872360.058656928.96710517159.66634097CX
411.2345905-11.17331334-99.45456703560.0586569211.2987402570.99410947CX
1234.3070191-34.24574194-99.82138593910.0586569234.444719260.92294009CX
26312.11934775-312.05807059-99.98036739460.05865692315.0465747854.3263846CX
520.000805690.060471477505.550521910.00080093364.638993963663.02257623CX
1560.16304171-0.10176455-62.41626759190.00023204364.638993969179.43832905CX
2600.16304171-0.10176455-62.41626759190.00023204364.638993969179.43832905CX

About ABG

Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.0606284-2.283875-97.412.345664552.363350430.05865692219
17266170002.344503380.083.332.265707162.385957172.24199060
17265306002.26903972-5.41-70.447.681000667.684645452.2281801810
17264442007.67655891-1.25-14.018.926398258.967105170.06679635249
17263578008.92769981-0.08-0.949.005613579.021404878.851599310
17262714009.012314760.364.148.653211439.023410028.577041020
17261850008.654004270.121.418.53727428.710285328.534047810
17260986008.53369238.364,837.710.172897269.712012920.1687335324
17260122000.172826970.001459290.850.170871240.174102540.169286490
17259258000.171367680.006464253.925.162470815.183012010.164207490
17258394000.164903430.002610541.610.162524970.165947820.160911180
17257530000.162292890.000658920.410.161958060.164469960.161230440
17256666000.16163397-0.006822-4.050.168510720.170802330.157623540
17255802000.16845603-4.983647-96.735.162470815.183012010.1679224
17254938005.15210320.020.405.11026435.206818624.967691640
17254074005.13159226-0.13-2.545.262852135.320992275.123874180
17253210005.2655964.76933.275.247200595.287620830.1923777577
17252346000.50960714-4.737344-90.295.247200595.254454090.5094834329
17251482005.24695139-0.01-0.245.260474055.281956875.230167770
17250618005.25965525-0.02-0.475.277462375.329405445.154129730
17249754005.284379450.020.325.253439495.444446840.4746640824
17248890005.2674561-0.04-0.805.295195625.357848955.155189720
17248026005.30974979-0.29-5.165.595882125.624392385.164268610
17247162005.59856814-0.12-2.135.727934985.735831955.598568140
17246298005.72057646-5.48-48.9311.234590511.298740255.720576460
172454340011.2008365-0-0.0311.21859211.28761211.141677750
172445700011.203949750.646.0210.5672962511.3433610.567296250
172437060010.5675185-0.14-1.3010.2838382510.7848659.8500430
172428420010.70650.363.5010.3263107510.74272510.306038750
172419780010.344691-0.05-0.4710.3947952510.7330317510.256531250
172411140010.39339350.111.0410.2838382510.4720779.8500430
172402500010.2860345-0.11-1.1010.410641510.5373782510.28603450
172393860010.4005790.090.8610.303681510.44111610.297491750
172385220010.312160250.232.3110.0732572510.469861510.004688750
172376580010.07921075-0.22-2.1310.2838382510.4720779.8500430
172367940010.29868175-0.29-2.7710.5914637510.809333510.235391250
172359300010.5920342510.5316,110.770.0652909710.624556250.064336410
17235066000.06533950.000624570.9710.9890400410.989040040.063654780
17234202000.06471493-10.76905-99.4010.8773468210.923018060.06417782325
172333380010.83376530.030.2910.8364103810.9444154410.73331990
172324740010.80246934-0.2-1.7810.9890400410.9890400410.611361420
172316100010.997808321.1812.049.795491311.152150349.758100620
17230746009.81564624-0.15-1.519.9765564610.268449769.716416580
17229882009.965791020.313.179.6107237410.157842349.610723740
17229018009.65967374-0.7-6.7711.514976211.591873678.841617780
172281540010.36099196-1.17-10.1511.514976211.5918736710.20343170
172272900011.53081311-0.13-1.1211.6578158811.7960586111.369020
172264260011.66147522-0.72-5.8212.4176536112.4360831911.613433050
172255620012.382698140.10.8312.2728286212.4465677411.823133582
172246980012.28088752-13.55-52.4625.806342926.059203312.246632423
172238340025.8309012-0.23-0.8826.061383426.121482425.46847030
172229700026.0608608-0.55-2.0525.657604727.325.65760470
172221060026.60650980.050.2026.442978926.629956626.17393350
172212420026.55391440.070.2626.486062227.060777926.01124890
172203780026.48445930.843.2925.657604726.599536625.65760470
172195140025.64060850.140.5625.504451725.777338624.762660
172186500025.4983287-0.22-0.8625.72642826.165431525.42160010
172177860025.7206716-1.31-4.8527.04178827.0940680.266474523
172169220027.0328-0.13-0.4925.9406627.32091225.7902720
172160580027.1648920.281.0526.8514627.31799226.3613840
172151940026.8830440.180.6626.69808427.0485626.532640
172143300026.7062081.124.3925.58718426.97882825.3199280
172134660025.58344-0.08-0.3325.63395626.04184425.2920040
172126020025.66778-0.41-1.5526.03617226.43922425.5626520
172117380026.072940.170.6725.9406626.14592824.999460
172108740025.8991361.476.0333.581578733.888585222.214860
172100100024.4254440.733.1023.69367624.55702423.6936760
172091460023.6915520.542.3223.15620423.91785623.1152920
172082820023.1546880.210.9222.93980823.41433222.6306680
172074180022.943352-0.16-0.6923.04778423.73754422.8431440
172065540023.102148-0.11-0.4923.17527223.76026822.869020
172056900023.215880.552.4522.68232823.29540422.5174560
172048260022.6613560.321.4233.581578733.888585222.0774520
172039620022.343012-11.97-34.8934.307019134.444719222.334220
172030980034.3149310.872.6033.377544934.503194133.06950590
172022340033.4468109-0.32-0.9433.581578733.888585231.68484670
172013700033.7642132-1.76-4.9535.495922235.634259533.48661230
172005060035.5221654-1.06-2.9136.622037536.692831635.01643510
171996420036.5855578-0.47-1.2737.0962537.288466136.42369130
171987780037.05446620.050.1335.87955237.637409835.73078940
171979140037.00772641.113.0935.925772637.122345735.78204860
171970500035.89818420.30.8535.584032836.056392735.57465770
171961860035.5946469-0.72-1.9836.350330736.662753435.36539060
171953220036.31300140.451.2635.87955236.740249935.73078940
171944580035.8603357-0.58-1.5839.226704639.251230935.80507040
171935940036.43647070.852.4035.554928136.814743335.53762930
171927300035.5819973-1.78-4.7837.263662537.349979534.55474240
171918660037.3664936-0.53-1.4037.904555938.047878737.31824340
171910020037.89767060.110.2837.845349438.043636637.71000340
171901380037.7903319-0.49-1.2838.280114538.343132437.38813480
171892740038.27938290.020.0538.33070739.200644338.06975590
171884100038.2590515-0.11-0.3038.431868438.762746338.1755370

Your Recent History

Delayed Upgrade Clock