Unilever plc (UNVA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -2.7027027027 | 55.5 | 55.5 | 53.5 | 452 | 54.54223795 | DE |
4 | -2 | -3.57142857143 | 56 | 56.5 | 53.5 | 264 | 54.8980779 | DE |
12 | -4 | -6.89655172414 | 58 | 58.5 | 53 | 353 | 55.88701858 | DE |
26 | 2 | 3.84615384615 | 52 | 60 | 52 | 494 | 56.4540785 | DE |
52 | 9 | 20 | 45 | 60 | 43 | 642 | 50.76394115 | DE |
156 | 6.8 | 14.406779661 | 47.2 | 60 | 43 | 551 | 49.94379583 | DE |
260 | 6.8 | 14.406779661 | 47.2 | 60 | 43 | 551 | 49.94379583 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.