Unilever plc Historical Data - UNVA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-2.7027027027	55.5	55.5	53.5	452	54.54223795	DE
4	-2	-3.57142857143	56	56.5	53.5	264	54.8980779	DE
12	-4	-6.89655172414	58	58.5	53	353	55.88701858	DE
26	2	3.84615384615	52	60	52	494	56.4540785	DE
52	9	20	45	60	43	642	50.76394115	DE
156	6.8	14.406779661	47.2	60	43	551	49.94379583	DE
260	6.8	14.406779661	47.2	60	43	551	49.94379583	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	54	-1	-1.82	55	55	54	708
1736458020	55	1	1.85	54.5	55	54.5	820
1736371620	54	0	0.00	54	54	54	401
1736285220	54	0	0.00	54	54	53.5	530
1736198820	54	-1	-1.82	53.5	54	53.5	104
1735939620	55	0.5	0.92	55.5	55.5	55	406
1735853220	54.5	-0.5	-0.91	55	55	54.5	19
1735594020	55	0.5	0.92	55	55	55	11
1735334820	54.5	0	0.00	55	55.5	54.5	354
1734989220	54.5	-1	-1.80	55	55	54.5	210
1734730020	55.5	0	0.00	55	55.5	54.5	151
1734643620	55.5	-0.5	-0.89	55.5	55.5	55.5	200
1734557220	56	0	0.00	56	56	56	199
1734470820	56	0	0.00	56	56	56	100
1734384420	56	0	0.00	55.5	56.5	55.5	185
1734125220	56	0	0.00	56	56.5	56	264
1734038820	56	0.5	0.90	56	56	56	145
1733952420	55.5	0	0.00	55.5	55.5	55.5	10
1733866020	55.5	-0.5	-0.89	55.5	56	55.5	336
1733779620	56	-0.5	-0.88	56	56	56	55
1733520420	56.5	0	0.00	56	56.5	56	102
1733434020	56.5	0.5	0.89	56.5	56.5	56.5	15
1733347620	56	-0.5	-0.88	56	56	56	92
1733261220	56.5	-0.5	-0.88	57.5	57.5	56.5	210
1733174820	57	0	0.00	57	57	56	853
1732915620	57	0	0.00	57	57	57	0
1732829220	57	0.5	0.88	57	57	57	17
1732742820	56.5	0.5	0.89	56.5	57	56.5	668
1732656420	56	0	0.00	56	56.5	56	754
1732570020	56	1	1.82	55.5	56.5	55.5	213
1732310820	55	1	1.85	55	55	55	550
1732224420	54	-0.5	-0.92	53	54	53	200
1732138020	54.5	0.5	0.93	54	54.5	54	331
1732051620	54	-0.5	-0.92	54	54	54	28
1731965220	54.5	0	0.00	54	54.5	54	544
1731705960	54.5	0	0.00	54.5	54.5	54	14
1731619560	54.5	0	0.00	54	54.5	54	12
1731533220	54.5	0	0.00	54.5	54.5	54.5	0
1731446820	54.5	0	0.00	54	54.5	54	454
1731360420	54.5	-0.5	-0.91	54	55	54	228
1731101220	55	-0.5	-0.90	54.5	55	54	111
1731014760	55.5	0.5	0.91	55.5	55.5	55	2284
1730928360	55	-1	-1.79	56.5	56.5	55	813
1730841960	56	0	0.00	56	56	56	4
1730755560	56	-0.5	-0.88	56.5	56.5	56	446
1730496360	56.5	-0.5	-0.88	56.5	56.5	56.5	10
1730409960	57	0	0.00	57	57	57	0
1730323560	57	-0.5	-0.87	57.5	57.5	57	435
1730237160	57.5	0	0.00	58	58	57.5	287
1730150760	57.5	0.5	0.88	57	57.5	57	266
1729888020	57	-0.5	-0.87	57	57	57	471
1729801560	57.5	1.5	2.68	57	57.5	57	1699
1729715160	56	-1	-1.75	57	57.5	56	232
1729628760	57	-0.5	-0.87	57	57	57	50
1729542360	57.5	0	0.00	58.5	58.5	57.5	573
1729283160	57.5	-1	-1.71	58	58.5	57.5	891
1729196760	58.5	0.5	0.86	57.5	58.5	57.5	11
1729110360	58	0	0.00	58	58	58	200
1729023960	58	1	1.75	58.5	58.5	58	172
1728937560	57	0	0.00	57	57	57	0
1728678360	57	0	0.00	57	57	57	19

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unilever plc (UNVA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unilever plc (UNVA) Historical

Unilever plc (UNVA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free