![United Microelectronics Corp](/common/images/company/TG_UMCB.png)
United Microelectronics Corp (UMCB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1500001 | 1.8292695345 | 8.1999999 | 8.4 | 8.1 | 1200 | 8.28768961 | DE |
4 | 0.5 | 6.36942675159 | 7.85 | 8.4 | 7.6 | 1228 | 8.07672519 | DE |
12 | 0.7 | 9.15032679739 | 7.65 | 8.4 | 6.9 | 1024 | 7.77052667 | DE |
26 | 0.8 | 10.5960264901 | 7.55 | 8.4 | 6.9 | 942 | 7.57240861 | DE |
52 | 1.6 | 23.7037037037 | 6.75 | 8.4 | 6.4 | 758 | 7.45255991 | DE |
156 | 1.6 | 23.7037037037 | 6.75 | 8.4 | 6.4 | 758 | 7.45255991 | DE |
260 | 1.6 | 23.7037037037 | 6.75 | 8.4 | 6.4 | 758 | 7.45255991 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.