![United Microelectronics Corp](/common/images/company/TG_UMCB.png)
United Microelectronics Corp (UMCB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 9.42028985507 | 6.9 | 8.4499999 | 6.9 | 2860 | 7.22745839 | DE |
4 | -0.25 | -3.20512820513 | 7.8 | 8.4499999 | 6.8 | 2183 | 7.53717708 | DE |
12 | 0.15 | 2.02702702703 | 7.4 | 8.4499999 | 6.8 | 1547 | 7.7666278 | DE |
26 | 0.55 | 7.85714285714 | 7 | 8.4499999 | 6.8 | 1151 | 7.58910869 | DE |
52 | 0.8 | 11.8518518519 | 6.75 | 8.4499999 | 6.4 | 892 | 7.48880124 | DE |
156 | 0.8 | 11.8518518519 | 6.75 | 8.4499999 | 6.4 | 892 | 7.48880124 | DE |
260 | 0.8 | 11.8518518519 | 6.75 | 8.4499999 | 6.4 | 892 | 7.48880124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.