United Microelectronics Corp (UMCB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.96825396825 | 6.3 | 6.45 | 6 | 1804 | 6.34871411 | DE |
4 | 0 | 0 | 6.05 | 6.55 | 5.95 | 1475 | 6.35900999 | DE |
12 | -1.05 | -14.7887323944 | 7.1 | 7.25 | 5.95 | 1241 | 6.46899576 | DE |
26 | -2 | -24.8447204969 | 8.05 | 8.4499999 | 5.95 | 1066 | 6.96547408 | DE |
52 | -1.2 | -16.5517241379 | 7.25 | 8.4499999 | 5.95 | 1026 | 7.2855243 | DE |
156 | -0.7 | -10.3703703704 | 6.75 | 8.4499999 | 5.95 | 901 | 7.26775796 | DE |
260 | -0.7 | -10.3703703704 | 6.75 | 8.4499999 | 5.95 | 901 | 7.26775796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.