ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United Microelectronics Corp

United Microelectronics Corp (UMCB)

6.25
0.00
(0.00%)
Closed March 23 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.626016260166.156.1563006DE
4006.256.4614906.23813358DE
12-0.25-3.846153846156.56.555.349999920126.00667405DE
26-1.45-18.83116883127.77.95.349999914586.24206072DE
52-1.5-19.35483870977.758.44999995.349999912476.89108027DE
156-0.5-7.407407407416.758.44999995.349999910396.95848083DE
260-0.5-7.407407407416.758.44999995.349999910396.95848083DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425924206.10.11.676.16.16.1100
1742506020600.006660
1742419620600.006660
1742333220600.006660
17422468206-0.05-0.836.156.156300
17419876206.0500.006.056.056.050
17419012206.0500.006.056.056.050
17418148206.0500.006.056.056.050
17417284206.05-0.2-3.206.056.056.05700
17416420206.250.050.816.26.36.21391
17413828206.200.006.256.256.152137
17412964206.2-0.15-2.366.156.26.151650
17412100206.3500.006.356.356.350
17411236206.350.152.426.156.356.151062
17410372206.200.006.356.356.2644
17407780206.2-0.05-0.806.156.26.12621
17406916206.25-0.05-0.796.46.46.25800
17406052206.30.152.446.26.36.24230
17405188206.15-0.1-1.606.156.156.15250
17404324206.25-0.1-1.576.26.256.23139
17401732206.350.11.606.256.356.25450
17400868206.2500.006.36.36.251200
17400004206.250.23.316.16.256.181
17399140206.050.11.686.056.16.051559
17398276205.95-0.05-0.835.955.955.951000
1739568420600.006660
173948202060.23.455.9565.951095
17393956205.8-0.1-1.695.755.85.758807
17393092205.9-0.05-0.845.855.95.851065
17392228205.950.11.715.855.955.85890
17389636205.850.11.745.855.95.8557
17388772205.7500.005.755.755.750
17387908205.75-0.15-2.545.75.85.72485
17387044205.900.005.755.95.7566
17386180205.90.23.515.75.95.710508
17383588205.70.152.705.75.75.7160
17382724205.55-0.05-0.895.555.555.556
17381860205.60.152.755.455.65.45375
17380996205.4500.005.555.555.451398
17380132205.4500.005.34999995.455.34999992140
17377540205.45-0.2-3.545.655.655.451090
17376676205.650.152.735.455.655.452694
17375812205.5-0.3-5.175.75.75.452303
17374948205.8-0.25-4.136.26.25.76200
17374084206.0500.006.056.056.050
17371492206.05-0.05-0.825.956.055.956020
17370628206.1-0.05-0.816.156.156.1778
17369764206.150.050.826.156.156.15117
17368900206.100.006.16.16.150
17368036206.10.11.676.056.16.052536
17365444206-0.35-5.516.36.369105
17364580206.350.11.606.26.356.26182
17363716206.250.050.816.26.256.2370
17362852206.2-0.25-3.886.456.456.2884
17361988206.450.050.786.46.456.351575
17359396206.400.006.36.46.310
17358532206.40.050.796.356.556.351429
17355940206.3500.006.456.456.25670
17353348206.35-0.15-2.316.56.56.32224
17349892206.50.23.176.356.56.351714