Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 141 |
|
|||||
| News | - | ||||||
| Day High | 41.29 | Low High |
|||||
| Day Low | 40.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cubesmart | UK8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.22 | 0.54% | 41.29 | 07:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.85 | 40.85 | 41.29 | 41.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 141 | - | 31.40 - 43.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:39:57 | 140 | 41.29 € | EUR |
Cubesmart News
Loading Messages....
Historical UK8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 41.55 | 39.90 | 41.24 | 15 | 1.39 | 3.48% |
| 1 Month | 40.09 | 41.55 | 37.55 | 39.06 | 71 | 1.20 | 2.99% |
| 3 Months | 42.14 | 42.31 | 37.55 | 39.28 | 50 | -0.85 | -2.02% |
| 6 Months | 41.00 | 43.80 | 37.55 | 40.96 | 91 | 0.29 | 0.71% |
| 1 Year | 38.40 | 43.80 | 31.40 | 38.91 | 84 | 2.89 | 7.53% |
| 3 Years | 38.40 | 43.80 | 31.40 | 38.91 | 84 | 2.89 | 7.53% |
| 5 Years | 38.40 | 43.80 | 31.40 | 38.91 | 84 | 2.89 | 7.53% |
