Cubesmart (UK8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -2.04539785483 | 40.09 | 41.34 | 39.46 | 218 | 40.26368966 | DE |
4 | -4.93 | -11.1538461538 | 44.2 | 44.3 | 39.46 | 120 | 41.13100239 | DE |
12 | -6.38 | -13.9759036145 | 45.65 | 48.5 | 39.46 | 84 | 43.28621283 | DE |
26 | -1.48 | -3.63190184049 | 40.75 | 49 | 39.46 | 73 | 44.51495381 | DE |
52 | -2.13 | -5.14492753623 | 41.4 | 49 | 37.549999 | 74 | 42.54360273 | DE |
156 | 0.87 | 2.265625 | 38.4 | 49 | 31.4 | 81 | 40.87667011 | DE |
260 | 0.87 | 2.265625 | 38.4 | 49 | 31.4 | 81 | 40.87667011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.