Cubesmart (UK8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -2.78796771827 | 40.89 | 40.89 | 38.72 | 112 | 39.77995516 | DE |
| 4 | -2 | -4.79041916168 | 41.75 | 41.75 | 38.72 | 133 | 40.1866254 | DE |
| 12 | -4.57 | -10.3113718412 | 44.32 | 48.5 | 38.72 | 91 | 42.43323608 | DE |
| 26 | -4.75 | -10.6741573034 | 44.5 | 49 | 38.72 | 78 | 43.98677221 | DE |
| 52 | -1.45 | -3.51941747573 | 41.2 | 49 | 37.549999 | 71 | 42.54687931 | DE |
| 156 | 1.35 | 3.515625 | 38.4 | 49 | 31.4 | 81 | 40.84246306 | DE |
| 260 | 1.35 | 3.515625 | 38.4 | 49 | 31.4 | 81 | 40.84246306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 39.71 | 0.99 | 2.56 | 38.75 | 39.71 | 38.75 | 100 |
| 1737667620 | 38.72 | -1.74 | -4.30 | 39.53 | 39.53 | 38.72 | 180 |
| 1737581220 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1737494820 | 40.46 | -0.05 | -0.12 | 40.46 | 40.46 | 40.46 | 68 |
| 1737408420 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 5 |
| 1737149220 | 40.51 | 0.84 | 2.12 | 40.89 | 40.89 | 40.27 | 193 |
| 1737062820 | 39.67 | -0.2 | -0.50 | 38.979999 | 39.67 | 38.979999 | 12 |
| 1736976420 | 39.869999 | 0.3 | 0.76 | 39.869999 | 39.869999 | 39.869999 | 5 |
| 1736890020 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1736803620 | 39.57 | -0.63 | -1.57 | 38.92 | 39.799999 | 38.92 | 277 |
| 1736544420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736458020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736371620 | 40.2 | 0.03 | 0.07 | 39.96 | 40.2 | 39.96 | 145 |
| 1736285220 | 40.17 | -0.09 | -0.22 | 40.1 | 40.17 | 39.46 | 119 |
| 1736198820 | 40.26 | -0.87 | -2.12 | 41.25 | 41.34 | 40.26 | 580 |
| 1735939620 | 41.13 | -0.5 | -1.20 | 40.09 | 41.13 | 40.09 | 26 |
| 1735853220 | 41.63 | 0.52 | 1.26 | 41.32 | 41.63 | 40.7 | 63 |
| 1735594020 | 41.11 | -0.38 | -0.92 | 40.34 | 41.11 | 40.29 | 103 |
| 1735334820 | 41.49 | 0.41 | 1.00 | 41.75 | 41.75 | 41.49 | 82 |
| 1734989220 | 41.08 | 0.73 | 1.81 | 41.45 | 41.45 | 41.08 | 165 |
| 1734730020 | 40.35 | -0.28 | -0.69 | 40.35 | 40.35 | 40.35 | 14 |
| 1734643620 | 40.63 | -1.37 | -3.26 | 41.92 | 41.92 | 40.63 | 100 |
| 1734557220 | 42 | -1.45 | -3.34 | 42 | 42 | 42 | 10 |
| 1734470820 | 43.45 | -0.55 | -1.25 | 43.36 | 43.45 | 43.36 | 29 |
| 1734384420 | 44 | -0.2 | -0.45 | 44.3 | 44.3 | 44 | 236 |
| 1734125220 | 44.2 | -0.21 | -0.47 | 44.2 | 44.2 | 44.2 | 4 |
| 1734038820 | 44.41 | -0.58 | -1.29 | 44.72 | 44.72 | 44.41 | 53 |
| 1733952420 | 44.99 | 0.09 | 0.20 | 44.77 | 44.99 | 44.77 | 45 |
| 1733866020 | 44.9 | 0.1 | 0.22 | 44.9 | 45.11 | 44.62 | 101 |
| 1733779620 | 44.8 | -0.34 | -0.75 | 45.16 | 45.16 | 44.74 | 204 |
| 1733520420 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1733434020 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1733347620 | 45.14 | -1.48 | -3.17 | 46.61 | 46.61 | 45.14 | 127 |
| 1733261220 | 46.62 | -0.76 | -1.60 | 46.62 | 46.62 | 46.62 | 1 |
| 1733174820 | 47.38 | -1.12 | -2.31 | 47.38 | 47.38 | 47.38 | 12 |
| 1732915620 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732829220 | 48.5 | 0.66 | 1.38 | 48.5 | 48.5 | 48.5 | 2 |
| 1732742820 | 47.84 | 0.28 | 0.59 | 47.35 | 47.94 | 47.35 | 101 |
| 1732656420 | 47.56 | 0.3 | 0.63 | 47.5 | 47.7 | 47.5 | 55 |
| 1732570020 | 47.26 | 0.58 | 1.24 | 47.32 | 47.32 | 47.2 | 127 |
| 1732310820 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732224420 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732138020 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732051620 | 46.68 | 0.75 | 1.63 | 46 | 46.77 | 46 | 45 |
| 1731965220 | 45.93 | 0.32 | 0.70 | 45.49 | 45.93 | 45.49 | 117 |
| 1731705960 | 45.61 | -0.26 | -0.57 | 45.35 | 45.61 | 45.35 | 63 |
| 1731619560 | 45.87 | 1.29 | 2.89 | 45.87 | 45.87 | 45.87 | 22 |
| 1731533160 | 44.58 | -0.62 | -1.37 | 44.58 | 44.58 | 44.58 | 30 |
| 1731446820 | 45.2 | 1.52 | 3.48 | 45.2 | 45.2 | 45.2 | 27 |
| 1731360360 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1731101160 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1731014760 | 43.68 | -0.76 | -1.71 | 43.68 | 43.68 | 43.68 | 3 |
| 1730928360 | 44.44 | -0.05 | -0.11 | 46.97 | 47.87 | 44.44 | 132 |
| 1730841960 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1730755560 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1730496360 | 44.49 | 0.49 | 1.11 | 44.32 | 44.49 | 44.32 | 53 |
| 1730409960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730323560 | 44 | -0.04 | -0.09 | 44 | 44 | 44 | 50 |
| 1730237160 | 44.04 | -1.4 | -3.08 | 44.04 | 44.04 | 44.04 | 194 |
| 1730147160 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1729887960 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
