
Waste Connections Inc (UI51)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -2.32085871773 | 172.35 | 173.1 | 167.85 | 197 | 169.60253042 | DE |
4 | -12.4 | -6.86030428769 | 180.75 | 183.4 | 167.85 | 172 | 176.17765576 | DE |
12 | 0.55 | 0.327771156138 | 167.8 | 186.15 | 163.19999 | 171 | 174.63393464 | DE |
26 | 0.7 | 0.417536534447 | 167.65 | 186.15 | 157.85 | 164 | 172.16589536 | DE |
52 | 13.3 | 8.57787810384 | 155.05 | 186.15 | 148.15 | 161 | 165.34798489 | DE |
156 | 41.2 | 32.4026740071 | 127.15 | 186.15 | 119 | 171 | 153.91479628 | DE |
260 | 41.2 | 32.4026740071 | 127.15 | 186.15 | 119 | 171 | 153.91479628 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.