Waste Connections Inc (UI51)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.15001 | -1.82503476246 | 172.6 | 174.95 | 170.25 | 111 | 173.0908096 | DE |
4 | 4.09999 | 2.47958270336 | 165.35 | 174.95 | 163.19999 | 161 | 170.33170022 | DE |
12 | 6.75 | 4.14874026729 | 162.69999 | 185.5 | 161.75 | 175 | 172.34577668 | DE |
26 | 2.84999 | 1.71067827131 | 166.6 | 185.5 | 157.85 | 148 | 168.73074245 | DE |
52 | 28.29999 | 20.0495855473 | 141.15 | 185.5 | 138.75 | 170 | 160.38749877 | DE |
156 | 42.29999 | 33.2677860794 | 127.15 | 185.5 | 119 | 171 | 151.48648487 | DE |
260 | 42.29999 | 33.2677860794 | 127.15 | 185.5 | 119 | 171 | 151.48648487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.