MSCI USA Industrials UCITS ETF 1D Index (IN4S)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 0.379783815367 | 85.575 | 87.42 | 85.455 | 0 | 0 | IX |
| 4 | 2.53 | 3.03466474751 | 83.37 | 88.63 | 82.61 | 0 | 0 | IX |
| 12 | -1.46 | -1.67124542125 | 87.36 | 89.21 | 81.805 | 0 | 0 | IX |
| 26 | 13.605 | 18.8187288194 | 72.295 | 89.21 | 70.875 | 0 | 0 | IX |
| 52 | 16.165 | 23.1806123181 | 69.735 | 89.21 | 69.485 | 0 | 0 | IX |
| 156 | 26.495 | 44.6006228432 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
| 260 | 26.495 | 44.6006228432 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
