MSCI USA Industrials UCITS ETF 1D Index (IN4S)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 0.742723318836 | 74.725 | 76.74 | 74.48 | 0 | 0 | IX |
| 4 | 0.535 | 0.715766940932 | 74.745 | 76.74 | 72.61 | 0 | 0 | IX |
| 12 | 0.85 | 1.14201262932 | 74.43 | 76.74 | 72.3 | 0 | 0 | IX |
| 26 | 7.985 | 11.865666097 | 67.295 | 76.74 | 67.295 | 0 | 0 | IX |
| 52 | 12.175 | 19.293241423 | 63.105 | 76.74 | 58.65 | 0 | 0 | IX |
| 156 | 15.875 | 26.7233397862 | 59.405 | 76.74 | 56.01 | 0 | 0 | IX |
| 260 | 15.875 | 26.7233397862 | 59.405 | 76.74 | 56.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
