MSCI USA Industrials UCITS ETF 1D Index (IN4S)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.585 | -3.03403755869 | 85.2 | 85.41 | 81.805 | 0 | 0 | IX |
| 4 | -6.05 | -6.82343653076 | 88.665 | 89.21 | 81.805 | 0 | 0 | IX |
| 12 | 4.055 | 5.1616598778 | 78.56 | 89.21 | 78.19 | 0 | 0 | IX |
| 26 | 7.87 | 10.5291323834 | 74.745 | 89.21 | 70.875 | 0 | 0 | IX |
| 52 | 15.32 | 22.7654357679 | 67.295 | 89.21 | 65.795 | 0 | 0 | IX |
| 156 | 23.21 | 39.0707852874 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
| 260 | 23.21 | 39.0707852874 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
