MSCI USA Industrials UCITS ETF 1D Index (IN4S)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.685 | -2.12981103457 | 79.115 | 79.66 | 76.215 | 0 | 0 | IX |
| 4 | -8.115 | -9.48623531475 | 85.545 | 86.015 | 76.215 | 0 | 0 | IX |
| 12 | -5.155 | -6.2420536417 | 82.585 | 88.63 | 76.215 | 0 | 0 | IX |
| 26 | 0.995 | 1.30175966507 | 76.435 | 89.21 | 76.135 | 0 | 0 | IX |
| 52 | 4.72 | 6.49154174116 | 72.71 | 89.21 | 70.875 | 0 | 0 | IX |
| 156 | 18.025 | 30.3425637573 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
| 260 | 18.025 | 30.3425637573 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
