MSCI USA Industrials UCITS ETF 1D Index (IN4S)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.388089662094 | 74.725 | 76.74 | 74.48 | 0 | 0 | IX |
| 4 | 0.27 | 0.361228175798 | 74.745 | 76.74 | 72.61 | 0 | 0 | IX |
| 12 | 0.585 | 0.785973397823 | 74.43 | 76.74 | 72.3 | 0 | 0 | IX |
| 26 | 7.72 | 11.4718775541 | 67.295 | 76.74 | 67.295 | 0 | 0 | IX |
| 52 | 11.91 | 18.8733063941 | 63.105 | 76.74 | 58.65 | 0 | 0 | IX |
| 156 | 15.61 | 26.2772493898 | 59.405 | 76.74 | 56.01 | 0 | 0 | IX |
| 260 | 15.61 | 26.2772493898 | 59.405 | 76.74 | 56.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
