MSCI USA Industrials UCITS ETF 1D Index (IN4S)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -0.826493715204 | 87.115 | 87.42 | 84.705 | 0 | 0 | IX |
| 4 | 3.02 | 3.62218890555 | 83.375 | 88.63 | 82.775 | 0 | 0 | IX |
| 12 | 0.00999999999999 | 0.0115760838108 | 86.385 | 89.21 | 81.805 | 0 | 0 | IX |
| 26 | 13.21 | 18.050146888 | 73.185 | 89.21 | 72.265 | 0 | 0 | IX |
| 52 | 16.2 | 23.0785668495 | 70.195 | 89.21 | 70.01 | 0 | 0 | IX |
| 156 | 26.99 | 45.4338860365 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
| 260 | 26.99 | 45.4338860365 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
