Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,120 |
|
|||||
| News | - | ||||||
| Day High | 2.215 | Low High |
|||||
| Day Low | 2.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | UDM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 3.82% | 2.175 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.145 | 2.145 | 2.215 | 2.175 | 2.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 7,120 | - | 1.00 - 2.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:05 | 1,000 | 2.195 € | EUR |
Taseko Mines News
Loading Messages....
Historical UDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.28 | 2.08 | 2.17 | 5,690 | -0.105 | -4.61% |
| 1 Month | 2.555 | 2.93 | 2.08 | 2.45 | 10,651 | -0.38 | -14.87% |
| 3 Months | 1.879 | 2.93 | 1.76 | 2.29 | 20,996 | 0.296 | 15.75% |
| 6 Months | 1.16 | 2.93 | 1.16 | 2.03 | 14,580 | 1.02 | 87.50% |
| 1 Year | 1.34 | 2.93 | 1.00 | 1.89 | 11,534 | 0.835 | 62.31% |
| 3 Years | 1.34 | 2.93 | 1.00 | 1.89 | 11,534 | 0.835 | 62.31% |
| 5 Years | 1.34 | 2.93 | 1.00 | 1.89 | 11,534 | 0.835 | 62.31% |
