![Taseko Mines Ltd](/common/images/company/TG_UDM.png)
Taseko Mines Ltd (UDM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2399999 | 11.1888065268 | 2.145 | 2.48 | 2.14 | 8250 | 2.3471898 | DE |
4 | -0.1200001 | -4.79042315369 | 2.505 | 2.77 | 2.08 | 9792 | 2.3649822 | DE |
12 | 0.4049999 | 20.454540404 | 1.98 | 2.93 | 1.98 | 19976 | 2.32794143 | DE |
26 | 1.0699999 | 81.3688136882 | 1.315 | 2.93 | 1.173 | 14609 | 2.04796139 | DE |
52 | 1.0449999 | 77.9850671642 | 1.34 | 2.93 | 1 | 11445 | 1.90151563 | DE |
156 | 1.0449999 | 77.9850671642 | 1.34 | 2.93 | 1 | 11445 | 1.90151563 | DE |
260 | 1.0449999 | 77.9850671642 | 1.34 | 2.93 | 1 | 11445 | 1.90151563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.