Pfenex Inc (UD1P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 8.28025477707 | 0.785 | 0.785 | 0.785 | 830 | 0.785 | DE |
4 | 0.13 | 18.0555555556 | 0.72 | 0.785 | 0.71 | 555 | 0.75225225 | DE |
12 | 0.025 | 3.0303030303 | 0.825 | 0.86 | 0.71 | 1028 | 0.80441101 | DE |
26 | -0.14 | -14.1414141414 | 0.99 | 0.99 | 0.71 | 1121 | 0.84304172 | DE |
52 | 0.205 | 31.7829457364 | 0.645 | 0.99 | 0.645 | 854 | 0.82681031 | DE |
156 | -0.145 | -14.5728643216 | 0.995 | 1.01 | 0.645 | 1156 | 0.87372798 | DE |
260 | -0.145 | -14.5728643216 | 0.995 | 1.01 | 0.645 | 1156 | 0.87372798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.