Pfenex Inc Historical Data - UD1P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	8.28025477707	0.785	0.785	0.785	830	0.785	DE
4	0.13	18.0555555556	0.72	0.785	0.71	555	0.75225225	DE
12	0.025	3.0303030303	0.825	0.86	0.71	1028	0.80441101	DE
26	-0.14	-14.1414141414	0.99	0.99	0.71	1121	0.84304172	DE
52	0.205	31.7829457364	0.645	0.99	0.645	854	0.82681031	DE
156	-0.145	-14.5728643216	0.995	1.01	0.645	1156	0.87372798	DE
260	-0.145	-14.5728643216	0.995	1.01	0.645	1156	0.87372798	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.785	0	0.00	0.785	0.785	0.785	0
1736458020	0.785	0	0.00	0.785	0.785	0.785	0
1736371620	0.785	0	0.00	0.785	0.785	0.785	0
1736285220	0.785	0.075	10.56	0.785	0.785	0.785	830
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	0	0.00	0.71	0.71	0.71	0
1735853220	0.71	0	0.00	0.71	0.71	0.71	0
1735594020	0.71	0	0.00	0.71	0.71	0.71	0
1735334820	0.71	0	0.00	0.71	0.71	0.71	0
1734989220	0.71	0	0.00	0.71	0.71	0.71	0
1734730020	0.71	0	0.00	0.71	0.71	0.71	0
1734643620	0.71	0	0.00	0.71	0.71	0.71	0
1734557220	0.71	0	0.00	0.71	0.71	0.71	0
1734470820	0.71	-0.01	-1.39	0.71	0.71	0.71	25
1734384420	0.72	-0.03	-4.00	0.72	0.72	0.72	810
1734125220	0.75	0	0.00	0.75	0.75	0.75	0
1734038820	0.75	0	0.00	0.75	0.75	0.75	0
1733952420	0.75	-0.105	-12.28	0.75	0.75	0.75	110
1733866020	0.855	0	0.00	0.855	0.855	0.855	0
1733779620	0.855	0	0.00	0.855	0.855	0.855	0
1733520420	0.855	0	0.00	0.855	0.855	0.855	0
1733434020	0.855	0	0.00	0.855	0.855	0.855	0
1733347620	0.855	0	0.00	0.855	0.855	0.855	0
1733261220	0.855	0	0.00	0.855	0.855	0.855	0
1733174820	0.855	0	0.00	0.855	0.855	0.855	0
1732915620	0.855	0	0.00	0.855	0.855	0.855	0
1732829220	0.855	0	0.00	0.855	0.855	0.855	0
1732742820	0.855	0	0.00	0.855	0.855	0.855	0
1732656420	0.855	0	0.00	0.855	0.855	0.855	0
1732570020	0.855	0	0.00	0.855	0.855	0.855	0
1732310820	0.855	0	0.00	0.855	0.855	0.855	0
1732224420	0.855	0	0.00	0.855	0.855	0.855	0
1732138020	0.855	0	0.00	0.855	0.855	0.855	0
1732051620	0.855	-0.005	-0.58	0.855	0.855	0.855	5
1731965220	0.86	0	0.00	0.86	0.86	0.86	0
1731706020	0.86	0	0.00	0.86	0.86	0.86	0
1731619620	0.86	0	0.00	0.86	0.86	0.86	0
1731533220	0.86	0	0.00	0.86	0.86	0.86	0
1731446820	0.86	0	0.00	0.86	0.86	0.86	0
1731360420	0.86	0.0450001	5.52	0.86	0.86	0.86	196
1731101160	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1731014760	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730928360	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730841960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730755560	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730496360	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730409960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730323560	0.8149999	-0.01	-1.21	0.8149999	0.8149999	0.8149999	4700
1730237160	0.825	-0.05	-5.71	0.825	0.825	0.825	1550
1730147160	0.875	0	0.00	0.875	0.875	0.875	0
1729887960	0.875	0	0.00	0.875	0.875	0.875	0
1729801560	0.875	0	0.00	0.875	0.875	0.875	0
1729715160	0.875	0	0.00	0.875	0.875	0.875	0
1729628760	0.875	0	0.00	0.875	0.875	0.875	0
1729542360	0.875	0	0.00	0.875	0.875	0.875	0
1729283160	0.875	0	0.00	0.875	0.875	0.875	0
1729196760	0.875	0	0.00	0.875	0.875	0.875	0
1729110360	0.875	-0.04	-4.37	0.875	0.875	0.875	6250
1729023960	0.915	0	0.00	0.915	0.915	0.915	0
1728937560	0.915	0	0.00	0.915	0.915	0.915	0
1728678360	0.915	0	0.00	0.915	0.915	0.915	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pfenex Inc (UD1P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pfenex Inc (UD1P) Historical

Pfenex Inc (UD1P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free