Urban One Inc (UA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.05 | -3.1847133758 | 1.57 | 1.57 | 1.57 | 2364 | 1.57 | DE |
12 | 0.26 | 20.6349206349 | 1.26 | 1.66 | 1.26 | 1185 | 1.4770134 | DE |
26 | -0.42 | -21.6494845361 | 1.94 | 2.4 | 1.25 | 1874 | 1.74808021 | DE |
52 | -2.06 | -57.5418994413 | 3.58 | 3.64 | 1.25 | 1243 | 1.97274968 | DE |
156 | -3.4 | -69.1056910569 | 4.92 | 5.0999999 | 1.25 | 1963 | 3.15432967 | DE |
260 | -3.4 | -69.1056910569 | 4.92 | 5.0999999 | 1.25 | 1963 | 3.15432967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.