Urban One Inc (UA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.08 | -5.59440559441 | 1.43 | 1.66 | 1.43 | 1113 | 1.56261423 | DE |
26 | -0.65 | -32.5 | 2 | 2 | 1.25 | 1152 | 1.56702926 | DE |
52 | -2.29 | -62.9120879121 | 3.64 | 3.64 | 1.25 | 1284 | 1.96756197 | DE |
156 | -3.57 | -72.5609756098 | 4.92 | 5.0999999 | 1.25 | 1963 | 3.15432967 | DE |
260 | -3.57 | -72.5609756098 | 4.92 | 5.0999999 | 1.25 | 1963 | 3.15432967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.