Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,475 |
|
|||||
| News | - | ||||||
| Day High | 0.494 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ucore Rare Metals Inc | U9UA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 4.32% | 0.483 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.494 | 0.483 | 0.463 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,475 | - | 0.405 - 0.688 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:41 | 175 | 0.494 € | EUR |
Ucore Rare Metals News
Loading Messages....
Historical U9UA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.474 | 0.495 | 0.47 | 0.475567 | 1,409 | 0.009 | 1.90% |
| 1 Month | 0.444 | 0.534 | 0.43 | 0.482644 | 3,116 | 0.039 | 8.78% |
| 3 Months | 0.54 | 0.582 | 0.43 | 0.511597 | 2,258 | -0.057 | -10.56% |
| 6 Months | 0.427 | 0.688 | 0.408 | 0.557196 | 3,942 | 0.056 | 13.11% |
| 1 Year | 0.556 | 0.688 | 0.405 | 0.539386 | 3,929 | -0.073 | -13.13% |
| 3 Years | 0.556 | 0.688 | 0.405 | 0.539386 | 3,929 | -0.073 | -13.13% |
| 5 Years | 0.556 | 0.688 | 0.405 | 0.539386 | 3,929 | -0.073 | -13.13% |
