Ucore Rare Metals Inc Historical Data - U9UA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1736458020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	600
1736371620	0.5799999	0.002	0.35	0.544	0.5799999	0.544	8000
1736285220	0.5779999	0.0699999	13.78	0.55	0.5779999	0.546	9284
1736198820	0.508	0	0.00	0.508	0.508	0.508	0
1735939620	0.508	-0.006	-1.17	0.52	0.534	0.504	29000
1735853220	0.514	0.12	30.46	0.488	0.514	0.482	2628
1735594020	0.394	-0.028	-6.64	0.394	0.394	0.393	37706
1735334820	0.422	-0.032	-7.05	0.406	0.438	0.406	6500
1734989220	0.454	0	0.00	0.454	0.454	0.454	0
1734730020	0.454	-0.045	-9.02	0.45	0.454	0.445	5100
1734643620	0.499	0	0.00	0.499	0.499	0.499	0
1734557220	0.499	0	0.00	0.499	0.499	0.499	0
1734470820	0.499	0.004	0.81	0.445	0.499	0.4089999	4800
1734384420	0.495	-0.005	-1.00	0.556	0.556	0.495	3193
1734125220	0.5	0	0.00	0.5	0.5	0.5	0
1734038820	0.5	-0.09	-15.25	0.556	0.556	0.5	4500
1733952420	0.59	0	0.00	0.59	0.59	0.59	0
1733866020	0.59	0	0.00	0.59	0.59	0.59	0
1733779620	0.59	0.0240001	4.24	0.556	0.59	0.556	1700
1733520420	0.5659999	-0.054	-8.71	0.5679999	0.5699999	0.5659999	13658
1733434020	0.62	0.072	13.14	0.5659999	0.62	0.5659999	31179
1733347620	0.548	0.034	6.61	0.522	0.548	0.51	5960
1733261220	0.514	0.121	30.79	0.425	0.514	0.425	32568
1733174820	0.393	0	0.00	0.393	0.393	0.393	0
1732915620	0.393	0	0.00	0.393	0.393	0.393	0
1732829220	0.393	-0.021	-5.07	0.389	0.393	0.389	1832
1732742820	0.414	0.0040001	0.98	0.414	0.414	0.414	2419
1732656420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732570020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732310820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732224420	0.4099999	0.0069999	1.74	0.4099999	0.4099999	0.4099999	13494
1732138020	0.403	0.011	2.81	0.4109999	0.42	0.403	7499
1732051620	0.392	0.01	2.62	0.392	0.392	0.392	9889
1731965220	0.382	-0.01	-2.55	0.382	0.382	0.382	1600
1731705960	0.392	0.005	1.29	0.392	0.392	0.392	2408
1731619560	0.387	0	0.00	0.387	0.387	0.387	0
1731533160	0.387	-0.028	-6.75	0.387	0.387	0.387	2588
1731446820	0.415	0.015	3.75	0.415	0.415	0.415	200
1731360420	0.4	0.014	3.63	0.4	0.423	0.4	11500
1731101160	0.386	0	0.00	0.386	0.386	0.386	0
1731014760	0.386	0	0.00	0.386	0.386	0.386	2000
1730928360	0.386	0.034	9.66	0.369	0.386	0.369	23075
1730841960	0.352	0	0.00	0.352	0.352	0.352	0
1730755560	0.352	0	0.00	0.352	0.352	0.352	0
1730496360	0.352	-0.015	-4.09	0.352	0.352	0.352	15
1730409960	0.367	-0.029	-7.32	0.373	0.373	0.367	3161
1730323560	0.396	-0.023	-5.49	0.396	0.396	0.396	2500
1730237160	0.419	0	0.00	0.419	0.419	0.419	0
1730150760	0.419	0.013	3.20	0.419	0.419	0.419	15
1729888020	0.406	0.017	4.37	0.406	0.406	0.406	1500
1729801560	0.389	0	0.00	0.389	0.389	0.389	0
1729715160	0.389	-0.012	-2.99	0.4079999	0.4109999	0.389	7330
1729628760	0.401	0.042	11.70	0.366	0.401	0.366	20270
1729542360	0.359	0	0.00	0.359	0.359	0.359	0
1729283160	0.359	0.009	2.57	0.359	0.359	0.359	1000
1729196760	0.35	-0.01	-2.78	0.351	0.351	0.35	24600
1729110360	0.36	0.007	1.98	0.377	0.377	0.36	7500
1729023960	0.353	0	0.00	0.353	0.353	0.353	0
1728937560	0.353	0	0.00	0.353	0.353	0.353	0
1728678360	0.353	-0.027	-7.11	0.379	0.379	0.353	4000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ucore Rare Metals Inc (U9UA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ucore Rare Metals Inc (U9UA) Historical

Ucore Rare Metals Inc (U9UA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE