![Uranium Energy Dl 001](/common/images/company/TG_U6Z.png)
Uranium Energy Dl 001 (U6Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.656 | -10.6028770002 | 6.187 | 6.39 | 5.319 | 63991 | 5.76196239 | DE |
4 | -0.214 | -3.72497824195 | 5.745 | 6.39 | 5.184 | 60316 | 5.68018733 | DE |
12 | -0.896 | -13.9411856232 | 6.427 | 7.09 | 5.054 | 67098 | 5.99087117 | DE |
26 | -1.548 | -21.867495409 | 7.079 | 7.72 | 5.054 | 95815 | 6.40454033 | DE |
52 | 2.661 | 92.7177700348 | 2.87 | 7.72 | 2.87 | 123277 | 5.79660141 | DE |
156 | 3.553 | 179.625884732 | 1.978 | 7.72 | 1.672 | 80527 | 4.77357741 | DE |
260 | 4.626 | 511.160220994 | 0.905 | 7.72 | 0.65 | 64746 | 4.63519801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.