Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 98,877 |
|
|||||
| News | - | ||||||
| Day High | 7.09 | Low High |
|||||
| Day Low | 6.801 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Dl 001 | U6Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.152 | 2.23% | 6.963 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.801 | 6.801 | 7.09 | 6.963 | 6.811 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 143 | 98,877 | - | 2.318 - 7.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:32 | 2 | 6.981 € | EUR |
Uranium Energy Dl 001 News
Loading Messages....
Historical U6Z Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.631 | 7.09 | 6.351 | 6.54 | 61,802 | 0.332 | 5.01% |
| 1 Month | 6.27 | 7.09 | 6.05 | 6.51 | 55,431 | 0.693 | 11.05% |
| 3 Months | 5.90 | 7.19 | 5.565 | 6.36 | 82,740 | 1.06 | 18.02% |
| 6 Months | 5.889 | 7.72 | 5.403 | 6.48 | 131,713 | 1.07 | 18.24% |
| 1 Year | 2.318 | 7.72 | 2.318 | 5.70 | 115,648 | 4.65 | 200.39% |
| 3 Years | 2.50 | 7.72 | 1.628 | 4.70 | 77,245 | 4.46 | 178.52% |
| 5 Years | 0.905 | 7.72 | 0.65 | 4.58 | 64,529 | 6.06 | 669.39% |
