Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Dl 001 | U6Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.006 | 0.09% | 6.969 | 08:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.957 | 6.889 | 6.979 | 6.963 |
U6Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.426 | 7.09 | 6.351 | 6.66 | 76,728 | 0.543 | 8.45% |
| 1 Month | 6.299 | 7.09 | 6.05 | 6.56 | 58,536 | 0.67 | 10.64% |
| 3 Months | 5.891 | 7.19 | 5.565 | 6.39 | 83,231 | 1.08 | 18.30% |
| 6 Months | 5.876 | 7.72 | 5.403 | 6.48 | 130,938 | 1.09 | 18.60% |
| 1 Year | 2.318 | 7.72 | 2.318 | 5.70 | 115,059 | 4.65 | 200.65% |
| 3 Years | 2.605 | 7.72 | 1.628 | 4.70 | 77,249 | 4.36 | 167.52% |
| 5 Years | 0.905 | 7.72 | 0.65 | 4.58 | 64,477 | 6.06 | 670.06% |
U6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.981 | 0.15 | 2.23% | 6.801 | 7.09 | 6.801 | 98,877 |
| May 17 2024 | 6.829 | 0.37 | 5.66% | 6.577 | 6.875 | 6.411 | 100,921 |
| May 16 2024 | 6.463 | 0.06 | 0.98% | 6.47 | 6.536 | 6.414 | 30,142 |
| May 15 2024 | 6.40 | 0.02 | 0.31% | 6.402 | 6.586 | 6.351 | 37,754 |
| May 14 2024 | 6.38 | -0.09 | -1.45% | 6.426 | 6.594 | 6.38 | 115,946 |
| May 13 2024 | 6.474 | -0.17 | -2.53% | 6.631 | 6.639 | 6.44 | 24,245 |
| May 10 2024 | 6.642 | 0.05 | 0.76% | 6.75 | 6.904 | 6.588 | 38,171 |
| May 09 2024 | 6.592 | 0.03 | 0.41% | 6.552 | 6.685 | 6.494 | 30,711 |
| May 08 2024 | 6.565 | -0.22 | -3.17% | 6.799 | 6.858 | 6.429 | 48,511 |
| May 07 2024 | 6.78 | -0.02 | -0.29% | 6.874 | 6.95 | 6.78 | 43,002 |
| May 06 2024 | 6.80 | 0.12 | 1.80% | 6.728 | 6.826 | 6.625 | 50,908 |
| May 03 2024 | 6.68 | 0.05 | 0.69% | 6.729 | 6.733 | 6.501 | 41,649 |
| May 02 2024 | 6.634 | 0.27 | 4.31% | 6.511 | 6.787 | 6.45 | 116,587 |
| Apr 30 2024 | 6.36 | -0.37 | -5.50% | 6.787 | 6.799 | 6.304 | 49,353 |
| Apr 29 2024 | 6.73 | 0.25 | 3.84% | 6.427 | 6.771 | 6.426 | 29,524 |
| Apr 26 2024 | 6.481 | 0.31 | 5.02% | 6.183 | 6.509 | 6.15 | 46,549 |
| Apr 25 2024 | 6.171 | -0.02 | -0.36% | 6.15 | 6.22 | 6.055 | 30,692 |
| Apr 24 2024 | 6.193 | -0.09 | -1.40% | 6.329 | 6.34 | 6.193 | 27,038 |
| Apr 23 2024 | 6.281 | 0.03 | 0.51% | 6.299 | 6.328 | 6.05 | 151,611 |
| Apr 22 2024 | 6.249 | -0.10 | -1.59% | 6.27 | 6.40 | 6.214 | 39,880 |
