T and D Holdings Inc (TZ6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.76470588235 | 17 | 17 | 17 | 32 | 17 | DE |
4 | 2.1 | 13.8157894737 | 15.2 | 18.6 | 15.2 | 450 | 17.56100265 | DE |
12 | 1.6 | 10.1910828025 | 15.7 | 18.6 | 14.4 | 282 | 16.95168806 | DE |
26 | 1.7 | 10.8974358974 | 15.6 | 18.6 | 13.5 | 226 | 16.4771978 | DE |
52 | 3.1 | 21.8309859155 | 14.2 | 18.6 | 13.5 | 223 | 16.14481723 | DE |
156 | 1.6 | 10.1910828025 | 15.7 | 18.6 | 13.5 | 216 | 16.04959201 | DE |
260 | 1.6 | 10.1910828025 | 15.7 | 18.6 | 13.5 | 216 | 16.04959201 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.