T and D Holdings Inc Historical Data - TZ6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.499999	-8.875734253	16.899999	16.899999	16.3	117	16.5443179	DE
12	-0.2	-1.28205128205	15.6	16.899999	15.2	237	15.8292957	DE
26	1.2	8.45070422535	14.2	16.899999	14.2	217	15.56379475	DE
52	-0.3	-1.91082802548	15.7	17.5	13.8	208	15.70469009	DE
156	-0.3	-1.91082802548	15.7	17.5	13.8	208	15.70469009	DE
260	-0.3	-1.91082802548	15.7	17.5	13.8	208	15.70469009	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718915220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718828820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718742420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718656020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718396820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718310420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718224020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718137620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718051220	16.399999	0.1	0.61	16.399999	16.399999	16.399999	100
1717792020	16.3	-0.5	-2.98	16.3	16.3	16.3	100
1717705620	16.8	0	0.00	16.8	16.8	16.8	0
1717619220	16.8	0	0.00	16.8	16.8	16.8	0
1717532820	16.8	0	0.00	16.8	16.8	16.8	0
1717446420	16.8	0	0.00	16.8	16.8	16.8	0
1717187220	16.8	1.6	10.53	16.899999	16.899999	16.8	152
1717100820	15.2	0	0.00	15.2	15.2	15.2	0
1717014420	15.2	0	0.00	15.2	15.2	15.2	0
1716928020	15.2	0	0.00	15.2	15.2	15.2	0
1716841620	15.2	0	0.00	15.2	15.2	15.2	0
1716582420	15.2	0	0.00	15.2	15.2	15.2	0
1716496020	15.2	-0.4	-2.56	15.2	15.2	15.2	17
1716409620	15.6	0	0.00	15.6	15.6	15.6	0
1716323220	15.6	0	0.00	15.6	15.6	15.6	0
1716236820	15.6	0	0.00	15.6	15.6	15.6	0
1715977620	15.6	0	0.00	15.6	15.6	15.6	0
1715891220	15.6	0	0.00	15.6	15.6	15.6	0
1715804820	15.6	0	0.00	15.6	15.6	15.6	0
1715718420	15.6	0	0.00	15.6	15.6	15.6	0
1715632020	15.6	0	0.00	15.6	15.6	15.6	0
1715372820	15.6	0	0.00	15.6	15.6	15.6	0
1715286420	15.6	0	0.00	15.6	15.6	15.6	0
1715200020	15.6	0	0.00	15.6	15.6	15.6	0
1715113620	15.6	0	0.00	15.6	15.6	15.6	728
1715027220	15.6	0	0.00	15.6	15.6	15.6	0
1714768020	15.6	0	0.00	15.6	15.6	15.6	0
1714681620	15.6	0	0.00	15.6	15.6	15.6	0
1714508820	15.6	-1	-6.02	15.6	15.6	15.6	323
1714425960	16.6	0	0.00	16.6	16.6	16.6	0
1714166760	16.6	0	0.00	16.6	16.6	16.6	0
1714080360	16.6	0	0.00	16.6	16.6	16.6	0
1713993960	16.6	0	0.00	16.6	16.6	16.6	0
1713907560	16.6	0	0.00	16.6	16.6	16.6	0
1713821160	16.6	0	0.00	16.6	16.6	16.6	0
1713561960	16.6	0	0.00	16.6	16.6	16.6	0
1713475560	16.6	0	0.00	16.6	16.6	16.6	0
1713389160	16.6	0	0.00	16.6	16.6	16.6	0
1713302760	16.6	0	0.00	16.6	16.6	16.6	0
1713216360	16.6	0	0.00	16.6	16.6	16.6	0
1712957160	16.6	0	0.00	16.6	16.6	16.6	0
1712870760	16.6	0	0.00	16.6	16.6	16.6	0
1712784360	16.6	0	0.00	16.6	16.6	16.6	0
1712697960	16.6	0	0.00	16.6	16.6	16.6	0
1712611560	16.6	0	0.00	16.6	16.6	16.6	0
1712352360	16.6	0	0.00	16.6	16.6	16.6	0
1712265960	16.6	0	0.00	16.6	16.6	16.6	0
1712179560	16.6	0	0.00	16.6	16.6	16.6	0
1712093160	16.6	0	0.00	16.6	16.6	16.6	0
1711661160	16.6	0	0.00	16.6	16.6	16.6	0
1711574760	16.6	0	0.00	16.6	16.6	16.6	0
1711488360	16.6	0	0.00	16.6	16.6	16.6	0
1711401960	16.6	0.4	2.47	16.6	16.6	16.6	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T and D Holdings Inc (TZ6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T and D Holdings Inc (TZ6) Historical

T and D Holdings Inc (TZ6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History