T and D Holdings Inc (TZ6)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.76470588235 | 17 | 17 | 17 | 32 | 17 | DE |
| 4 | 2.1 | 13.8157894737 | 15.2 | 18.6 | 15.2 | 450 | 17.56100265 | DE |
| 12 | 1.6 | 10.1910828025 | 15.7 | 18.6 | 14.4 | 282 | 16.95168806 | DE |
| 26 | 1.7 | 10.8974358974 | 15.6 | 18.6 | 13.5 | 226 | 16.4771978 | DE |
| 52 | 3.1 | 21.8309859155 | 14.2 | 18.6 | 13.5 | 223 | 16.14481723 | DE |
| 156 | 1.6 | 10.1910828025 | 15.7 | 18.6 | 13.5 | 216 | 16.04959201 | DE |
| 260 | 1.6 | 10.1910828025 | 15.7 | 18.6 | 13.5 | 216 | 16.04959201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734730020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734643620 | 17 | -0.7 | -3.95 | 17 | 17 | 17 | 32 |
| 1734557220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734470820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734384420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734125220 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 20 |
| 1734038820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733952420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733866020 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 286 |
| 1733779620 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 2 |
| 1733520420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733434020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733347620 | 17.5 | -1.1 | -5.91 | 17.5 | 17.5 | 17.5 | 147 |
| 1733261220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733174820 | 18.6 | 1 | 5.68 | 17.8 | 18.6 | 17.8 | 380 |
| 1732915620 | 17.6 | 2 | 12.82 | 17.899999 | 17.899999 | 16.8 | 2992 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 20 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | 0.8 | 5.56 | 15.2 | 15.2 | 15.2 | 170 |
| 1732310820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732224420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732138020 | 14.4 | -1.2 | -7.69 | 14.4 | 14.4 | 14.4 | 330 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731706020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731619620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 300 |
| 1731360420 | 15.6 | 0.8 | 5.41 | 15.6 | 15.6 | 15.6 | 1 |
| 1731101160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731014760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730928360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 341 |
| 1730841960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730755560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730496360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730409960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730323560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730237160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730150760 | 14.9 | -1.2 | -7.45 | 14.9 | 14.9 | 14.9 | 160 |
| 1729887960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729801560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729715160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729628760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729542360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729283160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729196760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729110360 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 160 |
| 1729024020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1728937620 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 1 |
| 1728678360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728591960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728505560 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 8 |
| 1728419160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728332760 | 16.2 | 0.5 | 3.18 | 16.2 | 16.2 | 16.2 | 10 |
| 1728073620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727987220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727900820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1 |
| 1727814360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727727960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727468760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727382360 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 80 |
| 1727247600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727161200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
