T and D Holdings Inc (TZ6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -2.46913580247 | 16.2 | 16.2 | 15.7 | 9 | 15.97777778 | DE |
4 | 0.5 | 3.26797385621 | 15.3 | 16.2 | 15.3 | 80 | 15.75767635 | DE |
12 | -1.3 | -7.60233918129 | 17.1 | 17.1 | 13.5 | 123 | 15.08200349 | DE |
26 | 0.2 | 1.28205128205 | 15.6 | 17.6 | 13.5 | 144 | 15.42493181 | DE |
52 | -0.5 | -3.06748466258 | 16.3 | 17.6 | 13.5 | 172 | 15.54745645 | DE |
156 | 0.1 | 0.636942675159 | 15.7 | 17.6 | 13.5 | 181 | 15.60313767 | DE |
260 | 0.1 | 0.636942675159 | 15.7 | 17.6 | 13.5 | 181 | 15.60313767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.