ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Textron Inc

Textron Inc (TXT)

83.04
-1.98
(-2.33%)
Closed July 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.04
Bid
82.68
Ask
83.36
Volume
5
83.40 Day's Range 83.40
68.50 52 Week Range 90.20
Previous Close
85.02
Open
83.40
Last Trade
5
@
83.4
Last Trade Time
Average Volume (3m)
177
Financial Volume
-
VWAP
-

TXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.541.8895705521581.586.2881.4831182.45812048DE
41.7200012.1151020919281.31999986.2878.1613581.67325406DE
124.045.113924050637986.2878.1617780.61335313DE
2611.1415.493741307471.990.271.916381.88853444DE
5211.8416.629213483171.290.268.515078.44329176DE
15611.8416.629213483171.290.268.515078.44329176DE
26011.8416.629213483171.290.268.515078.44329176DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
The_Gman The_Gman 58 seconds ago
I don't know. If you do, feel free to share.
NB
drugrunner drugrunner 2 minutes ago
lol your have spent 10 years and 10k posts here .. out of the goodness of your heart .. and u claim you are not compensated ..

You and nemesis are both full of it
NWBO
georgejjl georgejjl 2 minutes ago
ignatiousrielly,

I know of no pumpers on this or any other AVXL discussion board.

Exactly who have you been disparaging in comparing this someone to "kund"

Good luck and GOD bless,
AVXL
FACT-MASTER FACT-MASTER 2 minutes ago
Book Value March 31/24 = $33.71

https://www.sec.gov/Archives/edgar/data/890541/000162828024017185/bancolatinoamericano6-k.htm

(see page 16)


AH Close July 19/24 = $33.71
BLX
JJ8 JJ8 3 minutes ago
After sometime I tried again.

Surprise, sell order of Pltr filled at limit $28.70.

With the funds I bought more shares in Amzn at $182.65

Cheers & Happy Weekend
PLTR
JuicePigs JuicePigs 3 minutes ago
Are you seriously still trying to pump a stock that was demoted to expert market and only trades in other countries???

your parents must be so proud!
INQD
Duma Duma 3 minutes ago
I like the coin desk chart.
db101 db101 4 minutes ago
HOTH hits new 52w low…
HOTH
axelvento axelvento 6 minutes ago
FDA Gives Dendritic Cell Vaccine Fast Track Status for Pancreatic Cancer
https://www.cancernetwork.com/view/fda-gives-dendritic-cell-vaccine-fast-track-status-for-pancreatic-cancer
NWBO
BDEZ BDEZ 7 minutes ago
Hope so MG but won't hold my breath...
janice shell janice shell 8 minutes ago
LOLOL!! I'd never seen that before!
fuagf fuagf 9 minutes ago
Pogacar edges Vingegaard to add more seconds to Tour de France lead and match a 76-year-old mark

"Latest News from the Tour de France Femmes 2022"

https://dims.apnews.com/dims4/default/2911b95/2147483647/strip/true/crop/8640x5760+0+0/resize/1440x960!/format/webp/quality
wallstreet1231 wallstreet1231 10 minutes ago
Why didn’t the company file the sec filings within the required timeline. They had zero sales. How difficult could it be.

The company lays low on communication and gives a lame excuse about why / inexcusable. They did a reverse stock split with dark communication. They appear to hav
SNPW
for real for real 12 minutes ago
Lol. What exactly is that showing. Anybody can put some numbers on a piece of paper and display it. Don’t see any brokerages or anything I call 💩
ELTP
nnvcfan nnvcfan 14 minutes ago
From AI Desk:

To calculate NSAVx’s annual revenue based on the given information, we can use the following formula:

Annual Revenue = Number of Active Users × Daily Revenue per User × Number of Days in a Year

Annual Revenue=Number of Active Users × Daily
NSAV
leverage102 leverage102 14 minutes ago
Historic Loses 🙏
oystersnbeer oystersnbeer 14 minutes ago
The TRUTH is ,
Dems are saving you from yourselves.

https://www.youtube.com/watch?v=fSuCSkg1iSA

You can thank us later,
when you’ve grown up.
zab zab 16 minutes ago
Trump was a complete failure.
Paulie Cashews Paulie Cashews 16 minutes ago
Did you say 'bats'?

[yt]kWsWhypMjYM[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mahatmapaul mahatmapaul 17 minutes ago
simply outstanding DD
SPZI
zab zab 20 minutes ago
Trump is responsible for 1.3 million Americans dying fr9m his covid virus, he was the president, and he failed.
Kool Aid Man Kool Aid Man 22 minutes ago
Park announced he had acquired the $34 million apartment complex he lives. A couple weeks ago others here were touting that his approval long delayed plan to build an even taller (5 story) complex down the road had been approved as being some sort of endorsement by the city or guarantee the project
SPZI
kBletsgo30 kBletsgo30 25 minutes ago
Everyone getting a milli at .20 🤣
RSPI

Your Recent History

Delayed Upgrade Clock