Textron Stock Quote TXT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Textron Inc (TXT) Quote

Textron Inc (TXT)

73.64

0.42

(0.57%)

Closed January 30 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

73.64

Bid

73.34

Ask

73.94

Volume

38

73.20 Day's Range 73.58

72.56 52 Week Range 90.20

Previous Close

73.22

Open

73.20

Last Trade

Last Trade Time

Average Volume (3m)

297

Financial Volume

-

VWAP

-

FEI Files Amicus Curiae Brief With Supreme Court in Support of Petition for Review of Textron Case

Case Against IRS Concerns Attorney-Client, Tax Practitioner-Client, Work Product Privileges FLORHAM PARK, N.J., Jan. 27 /PRNewswire/ -- Financial Executives International (FEI) today filed an...

Life-Saving AmSafe Aviation Airbag System Now Available for General Aviation Retrofit

Global Network of Service Centers Ready to Support the Retrofit Market PHOENIX, April 17 /PRNewswire/ -- AmSafe(R), Inc., the leading provider of safety and securement products to the aviation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.04	-2.6955602537	75.68	76.08	73.2	687	74.34519942	DE
4	-0.58	-0.78146052277	74.22	78	72.56	456	75.12462568	DE
12	-8	-9.79911807937	81.64	83.66	72.56	297	76.3522612	DE
26	-11.88	-13.8914873714	85.52	86.62	72.56	164	76.87182197	DE
52	-5.26	-6.66666666667	78.9	90.2	72.56	161	79.48746181	DE
156	2.44	3.42696629213	71.2	90.2	68.5	153	77.8925158	DE
260	2.44	3.42696629213	71.2	90.2	68.5	153	77.8925158	DE

TXT - Frequently Asked Questions (FAQ)

What is the current Textron share price?

The current share price of Textron is 73.64 €

What is the 1 year trading range for Textron share price?

Textron has traded in the range of 72.56 € to 90.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OUW0Capstone Copper Corp	42.97 € (665.95%)	1.78k
AAHAhlers AG	0.0295 € (84.38%)	67.86k
BP2ADominari Holdings Inc	3.18 € (45.87%)	2.95k
26A1Argentum Silver Corp	0.0605 € (44.05%)	1.82k
28W0Aston Minerals Limited	0.011 € (37.50%)	354.82k
4APApollo Minerals Ltd	0.003 € (-62.50%)	17k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	8.93k
47GAGo Metals Corp	0.0134 € (-46.40%)	333
7N1GT Resources Inc	0.01 € (-45.95%)	30k
I76Ironwood Pharmaceuticals Inc	2.24 € (-37.43%)	15.66k
D7GNel ASA	0.2001 € (3.52%)	4.71M
7111BIGG Digital Assets Inc	0.122 € (6.09%)	3.73M
DBKDeutsche Bank AG	18.984 € (-1.67%)	2.23M
3CPXiaomi Corporation	5.12 € (3.10%)	1.38M
G7PAEnergy Transition Minerals Ltd	0.0384 € (-2.54%)	1.11M

axelvento

axelvento 2 minutes ago

Scientists estimate that the COVID vaccine saved 3 million lives and prevented 18 million hospitalizations.

President Trump called it "one of the greatest miracles of the ages."

RFK Jr. asked the FDA to revoke the emergency use of vaccines.

https://x.com

Top Penny

Top Penny 2 minutes ago

We are well alligned!!!

CrypticDomain141

CrypticDomain141 3 minutes ago

That is awesome news!

konshe

konshe 4 minutes ago

Yes, Dilution: O/S shares increasing. Company has no money to buy back shares, PR didn't say how many shares they will buy back? It's lie. They want to sell shares to get cash to buy a Pharmacy in New Yorke

O/S 12/03/24 2,782,027,499 shares
O/S 01/29/25 3,097,305,276

rogers711

rogers711 4 minutes ago

Talking to some it sounds like they are not expecting much until the next quarterly update. I hope that's not true or will be back to .08 lol

RichardD1

RichardD1 5 minutes ago

I appreciate how you now acknowledge you cannot make any statements of fact regarding whether this technology works or does not work, and instead have been sharing your opinions.

tedpeele

tedpeele 6 minutes ago

Yeah, I know what you mean about soaring and crashing. I guess what I’m asking is how do you find these early enough? I know how to find them too late. :). So many move when there’s no daily news on them. Is it what zardow is saying or are there are some influencers out there that push it first?

Clark6290

Clark6290 6 minutes ago

Very fortunate to remain above $5. Any day, the selling may begin

Viking61

Viking61 6 minutes ago

Trump is to busy firing people!

Stock_Barber

Stock_Barber 8 minutes ago

your not saving nobody.
Does any online school offer an Elementary School Equivalency Exam?

🤯

TheRealMrPirate

TheRealMrPirate 9 minutes ago

Defunct Delaware 4612067
Continental stock
No, that is false.
Try again.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG

janice shell

janice shell 9 minutes ago

"Compre" is not a suffix at all. It's a prefix. Or would be, if attached to another word at its start.

dalesio_98

dalesio_98 10 minutes ago

https://continentalstock.com/contact-us/

By Phone
For Issuers
212.509.4000

For Shareholders
800.509.5586
212.509.5586

By Email
For Issuers
administration@continentalstock.com

For Shareholders

ddls

ddls 10 minutes ago

Retail-Sales-Track showing steep sales declines for ActiPatch...😎

onecardchuck

onecardchuck 11 minutes ago

Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.

LTR

LTR 12 minutes ago

I think in this case, its weak end. :)

12yearplan

12yearplan 12 minutes ago

Makes sense, thx..

edit

But

Saw no mention or content in your previous post.. the one I'm responding to that

intimated

Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet

Top Penny

Top Penny 13 minutes ago

Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co

elks

elks 15 minutes ago

Longstrongsilver

Longstrongsilver 16 minutes ago

Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po

Republic of Chile

Delayed Upgrade Clock