ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Textron Inc

Textron Inc (TXT)

67.00
0.14
( 0.21% )
Updated: 11:28:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
67.00
Bid
66.70
Ask
66.98
Volume
169
66.94 Day's Range 67.76
53.06 52 Week Range 86.62
Previous Close
66.86
Open
66.94
Last Trade
15
@
67
Last Trade Time
11:27:18
Average Volume (3m)
141
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.59347181008967.467.966.069366.58847114DE
42.2600013.4908882219864.73999969.586327666.35337882DE
12-0.52-0.77014218009567.5269.5853.0614164.74025507DE
26-6.64-9.0168386746373.647853.0620970.46115913DE
52-14.319999-17.60944315881.31999986.6253.0615273.24350939DE
156-4.2-5.8988764044971.290.253.0615275.48369199DE
260-4.2-5.8988764044971.290.253.0615275.48369199DE

TXT - Frequently Asked Questions (FAQ)

What is the current Textron share price?
The current share price of Textron is 67.00 €
What is the 1 year trading range for Textron share price?
Textron has traded in the range of 53.06 € to 86.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
20D0Cidara Therapeutics Inc
35.00 €
(91.26%)
2.93k
47FLQWD Technologies Corp
4.92 €
(79.56%)
40.28k
SRJSpartanNash Co
23.00 €
(49.35%)
889
4ZCReyna Silver Corp
0.0762 €
(34.15%)
257.83k
K8DWellfield Technologies Inc
0.0106 €
(32.50%)
4.17k
5Y6Compass Pathways Plc
2.18 €
(-46.04%)
104.91k
HLBNHolcim Ltd
57.88 €
(-41.84%)
42.44k
EUSKore Mining Ltd
0.015 €
(-37.50%)
6k
CXTCarmat
0.42 €
(-35.38%)
57.56k
0K91Ordinary Shares - Class B Sub Voting
20.60 €
(-32.24%)
6.97k
E3BEutelsat Communications
3.835 €
(7.12%)
2.82M
3CPXiaomi Corporation
6.009 €
(1.26%)
2.03M
DRHDroneShield Limited
1.046 €
(-5.94%)
1.94M
LK1Lake Resources
0.0153 €
(-0.65%)
1.84M
PF8European Lithium Limited
0.0302 €
(-9.04%)
1.77M

Discussion

View Full Feed
DreamyUnicorn471 DreamyUnicorn471 4 minutes ago
I think I believe in this company a little too much
GTCH
stocktowatch stocktowatch 4 minutes ago
$IQST $CYCU - IQSTEL and Cycurion " are developing advanced cybersecurity solutions to protect critical telecom carrier operations, including: Destination rates; Routing engine rules; Billing and accounting systems; CRM and ERP platforms; Sensitive customer and vendor financial information. These pr
CRM CYCU IQST
Porch Honkey Porch Honkey 4 minutes ago
Well I'm not going to lie to yens, I saw the dump coming and got out y'all, I will now try to pick up ones and double my shares, gl to yens.
GTCH
Whalatane Whalatane 5 minutes ago
Hi Canes Whats interesting is that UNCY is up 14 % today as I type ......despite the significant risk of a CRL and capital raise this week. .
Re SLNO ...Prader Will is a devastating disease .... basically these ( mostly kids ) have no sense of being full after eating . So they crave food a
SLNO UNCY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Fidelity up to 9.375% today.

Give it up shorts, only digging the hole deeper.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDdjcGUzbWtvNWk3Ym9nNHNwZ2E4NGh5NHByZDJ1aHJreGxjcnI1YyZlcD12MV9naWZzX3NlYXJjaCZjdD1n/l2Je5nuH2mRfdvEFW/200.webp
AVXL
FinlayS00 FinlayS00 5 minutes ago
Been watching GPOX quietly. If Q2 shows traction from the call center ops, this could start turning heads.
GPOX
Lime Time Lime Time 5 minutes ago
Re: "I just bought starter position of 11 million shares a few days ago. More to come.

I like what I'm reading."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176211962

Ouch. This is going to zero bid soon. Huge ask 470m on .0002
AFFU
Trooperstocks Trooperstocks 5 minutes ago
$CYCU .36 +1.24% Undervalued @Cycurion #CyberSecurity #BUYTHEDIPS Cycurion Secures $33 Million Contract Renewal to Enhance Cybersecurity for State-Level Public Higher Education Institutions https://finance.yahoo.com/news/cycurion-secures-33-million-contract-121500913.html
CYCU
blackcat blackcat 5 minutes ago
Good grief! I had no idea those were hereditary!
Also- I looked this up.
Yes, bone spurs can be removed through surgery

Guess that no Trump would want to do that though.....................
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Just DM him on X, he isn't here. the open letter stuff looks silly. If you have questions just reach out to him.
SONG
stocktowatch stocktowatch 5 minutes ago
$AMOD " In a strong display of confidence, Mr. Alessi and his affiliated family trusts have recently completed the exchange of a substantial block of preferred shares into common stock, aligning long-term interests with shareholders. Now, he has personally committed up to $3 million in simple debt f
AMOD
JusDePomme JusDePomme 6 minutes ago
BELR volume in !!!
BELR
Orange Cassidy Orange Cassidy 6 minutes ago
Quick someone post a local yokel story about the history and heritage of mining culture or drive by the abandoned mine! Throw in some promo posts about volume and shorts! 
NBRI
Trooperstocks Trooperstocks 6 minutes ago
$CYCU .3571 +.42% Undervalued
@Cycurion
#CyberSecurity #BUYTHEDIPS Cycurion Secures $33 Million Contract Renewal to Enhance Cybersecurity for State-Level Public Higher Education Institutions https://finance.yahoo.com/news/cycurion-secures-33-million-contract-121500913.html
CYCU
Magnum7419 Magnum7419 6 minutes ago
Lisa Pilagonia bought this stock back in 2011............
GRBK
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/510994968_1091160729535168_7208261377476677368_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=QocA6OJQyCgQ7kNvwFV1wQg&_nc_oc=AdnQqFqBYOeSZeWT1S_mBdh8Ok9J_pjFDSQ7ddQ0UbtP8oOHj4jO6gfdS7h5J2NBNqddhQiumj9e-PV9pdWjjFoY&_nc_zt=23&_nc_ht=scontent-mia5-2.xx
puffadder puffadder 7 minutes ago
Like I said when you see hal - SELL
CYBL
Monksdream Monksdream 7 minutes ago
IBO, now $1.80
haha11 haha11 7 minutes ago
$SPX.......30...Remember SPX......(IN A BEAR Status ) MODE.....OPINION.

https://stockcharts.com/h-sc/ui?s=%24SPX&p=30&yr=0&mn=0&dy=5&id=p02796914458&a=3138546370
SPX
Orange Cassidy Orange Cassidy 7 minutes ago
I'm here to tell you right now....we don't care. The market does not care the shares have been diluted down to nothingness. Remember the fries go in the bag
CGAC
Crawfors Crawfors 8 minutes ago
I love it!
Let's keep the good momentum going

$AHRO
AHRO
Halkid Halkid 8 minutes ago
That’s a lot of shares, nice!
chipboarder chipboarder 8 minutes ago
That’s interesting…..70k shares causes a 10% drop in stock price which immediately attracts 600k in purchase activity pulling it back up most of the way to where it started. Were those buyers just sitting on the sidelines waiting for an opportunity to present itself?
LQMT

Your Recent History

Delayed Upgrade Clock