Textron Inc Historical Data - TXT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.54	1.88957055215	81.5	86.28	81.48	311	82.45812048	DE
4	1.720001	2.11510209192	81.319999	86.28	78.16	135	81.67325406	DE
12	4.04	5.11392405063	79	86.28	78.16	177	80.61335313	DE
26	11.14	15.4937413074	71.9	90.2	71.9	163	81.88853444	DE
52	11.84	16.6292134831	71.2	90.2	68.5	150	78.44329176	DE
156	11.84	16.6292134831	71.2	90.2	68.5	150	78.44329176	DE
260	11.84	16.6292134831	71.2	90.2	68.5	150	78.44329176	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	83.4	-2.88	-3.34	83.4	83.4	83.4	5
1721334360	86.28	0.28	0.33	86.28	86.28	86.28	150
1721247960	86	0	0.00	86	86	86	0
1721161560	86	4.14	5.06	85.98	86	85.98	53
1721075160	81.86	0.16	0.20	82.04	82.239999	81.48	181
1720815960	81.7	0.72	0.89	81.5	81.88	81.5	861
1720729560	80.98	1.92	2.43	80.98	80.98	80.98	60
1720643220	79.06	-0.04	-0.05	78.5	79.06	78.5	153
1720556760	79.099999	0.34	0.43	79.02	79.099999	79.02	52
1720470360	78.76	0.6	0.77	78.66	78.76	78.22	66
1720211220	78.16	-1.38	-1.73	78.16	78.16	78.16	10
1720124820	79.54	0	0.00	79.54	79.54	79.54	0
1720038420	79.54	0.5	0.63	79.54	79.7	79.54	42
1719952020	79.04	-1.02	-1.27	79.04	79.04	79.04	1
1719865620	80.06	-1.02	-1.26	80.28	80.8	79.739999	22
1719606420	81.08	0.22	0.27	81.26	81.26	80.94	132
1719520020	80.86	-1.14	-1.39	80.459999	80.86	80.459999	40
1719433620	82	0	0.00	82	82	82	0
1719347220	82	0	0.00	82	82	82	0
1719260820	82	1.28	1.59	81.319999	82	81.319999	196
1719001560	80.72	0	0.00	80.72	80.72	80.72	0
1718915160	80.72	1.04	1.31	80.76	80.76	80.72	120
1718828820	79.68	-0.52	-0.65	79.68	79.68	79.68	3
1718742360	80.2	0.2	0.25	80.2	80.2	80.2	12
1718656020	80	-0.02	-0.02	79.98	80	79.98	32
1718396820	80.02	0	0.00	80.02	80.02	80.02	0
1718310420	80.02	0	0.00	80.02	80.02	80.02	0
1718224020	80.02	-0.02	-0.02	80.02	80.02	80.02	6
1718137620	80.04	0.9	1.14	80.04	80.04	80.04	2
1718051220	79.14	0.14	0.18	79.14	79.14	79.14	1
1717792020	79	-0.3	-0.38	79.12	79.12	79	2
1717705620	79.3	-0.28	-0.35	79.3	79.3	79.3	10
1717619220	79.58	0	0.00	79.58	79.58	79.58	0
1717532820	79.58	-0.32	-0.40	79.58	79.58	79.58	1
1717446420	79.9	1.26	1.60	81.099999	81.34	79.9	43
1717187220	78.64	-0.66	-0.83	79.16	79.16	78.64	600
1717100820	79.3	-0.22	-0.28	79.16	80.02	79.16	355
1717014420	79.52	-1.8	-2.21	80.4	80.4	79.52	1125
1716928020	81.319999	0.62	0.77	81.319999	81.319999	81.319999	57
1716841620	80.7	0	0.00	80.7	80.7	80.7	0
1716582420	80.7	-1.96	-2.37	81.42	81.42	80.7	58
1716496020	82.66	-0.14	-0.17	82.66	82.66	82.66	1
1716409560	82.8	0	0.00	82.8	82.8	82.8	0
1716323160	82.8	1.04	1.27	81.54	82.8	81.54	645
1716236760	81.76	0.18	0.22	82.3	82.3	81.76	55
1715977620	81.58	0.48	0.59	80.8	81.58	80.8	97
1715891220	81.099999	0	0.00	81.099999	81.099999	81.099999	0
1715804820	81.099999	-0.08	-0.10	81.66	81.68	80.599999	345
1715718420	81.18	-0.12	-0.15	81.18	81.18	81.18	110
1715631960	81.3	-0.5	-0.61	82.58	82.58	81.3	312
1715372820	81.8	1.46	1.82	81.8	81.8	81.8	20
1715286420	80.34	-1.04	-1.28	80.34	80.34	80.34	2
1715200020	81.38	0	0.00	81.38	81.38	81.38	0
1715113620	81.38	2.66	3.38	81.08	81.38	80.72	13
1715027220	78.72	-0.98	-1.23	78.8	78.8	78.62	266
1714768020	79.7	0.34	0.43	79.7	79.7	79.7	16
1714681560	79.36	-0.9	-1.12	79.3	79.48	78.84	70
1714508820	80.26	0.16	0.20	80	80.26	80	50
1714422420	80.099999	-0.86	-1.06	81.34	82.3	80.099999	1514
1714163220	80.959999	1.88	2.38	79	80.959999	79	340
1714076820	79.08	-9.36	-10.58	87.08	87.08	76.66	1302
1713990420	88.44	-0.54	-0.61	89.5	89.5	88.44	20
1713903960	88.98	0.5	0.57	88.18	89.4	87.96	99
1713817560	88.48	1.4	1.61	87.4	88.48	87.4	158

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Textron Inc (TXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Textron Inc (TXT) Historical

Textron Inc (TXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History