Transurban Group (TU9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -2.32273838631 | 8.18 | 8.18 | 7.994 | 175 | 8.18 | DE |
4 | 0.18 | 2.30473751601 | 7.81 | 8.24 | 7.81 | 234 | 7.99475196 | DE |
12 | -0.18 | -2.20318237454 | 8.17 | 8.24 | 7.514 | 357 | 7.83896336 | DE |
26 | 0.205 | 2.63326910726 | 7.785 | 8.459 | 7.514 | 265 | 7.87644907 | DE |
52 | -0.277 | -3.3506713439 | 8.267 | 8.459 | 7.436 | 223 | 7.88083178 | DE |
156 | 0.141 | 1.79640718563 | 7.849 | 8.747 | 7.223 | 212 | 7.82959877 | DE |
260 | 0.141 | 1.79640718563 | 7.849 | 8.747 | 7.223 | 212 | 7.82959877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.