Transurban Group (TU9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.103 | -1.28959559284 | 7.987 | 8.159 | 7.987 | 438 | 8.15155822 | DE |
| 12 | -0.038 | -0.47967684928 | 7.922 | 8.285 | 7.81 | 238 | 8.0359641 | DE |
| 26 | -0.575 | -6.79749379359 | 8.459 | 8.459 | 7.514 | 281 | 7.92147666 | DE |
| 52 | -0.05 | -0.630199142929 | 7.934 | 8.459 | 7.436 | 243 | 7.89262653 | DE |
| 156 | 0.035 | 0.445916677284 | 7.849 | 8.747 | 7.223 | 212 | 7.85388635 | DE |
| 260 | 0.035 | 0.445916677284 | 7.849 | 8.747 | 7.223 | 212 | 7.85388635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740605220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740518820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740432420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740173220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740086820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740000420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739914020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739827620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739568420 | 8.159 | 0.16 | 1.99 | 8.15 | 8.159 | 8.15 | 835 |
| 1739482020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738704420 | 8 | -0.08 | -0.99 | 7.987 | 8 | 7.987 | 41 |
| 1738618020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738358820 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738272420 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738186020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738099620 | 8.08 | -0.19 | -2.24 | 8.08 | 8.08 | 8.08 | 103 |
| 1738013220 | 8.265 | 0.09 | 1.04 | 8.265 | 8.265 | 8.265 | 50 |
| 1737754020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737667620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737581220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737494820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737408420 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737149220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737062820 | 8.18 | -0.11 | -1.27 | 8.18 | 8.18 | 8.18 | 74 |
| 1736976420 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1736890020 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1736803620 | 8.285 | 0.29 | 3.64 | 8.285 | 8.285 | 8.285 | 54 |
| 1736544420 | 7.994 | -0.19 | -2.27 | 7.994 | 7.994 | 7.994 | 250 |
| 1736458020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736371620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736285220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736198820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1735939620 | 8.18 | -0.01 | -0.06 | 8.18 | 8.18 | 8.18 | 175 |
| 1735853220 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1735594020 | 8.185 | -0.06 | -0.67 | 8.185 | 8.185 | 8.185 | 15 |
| 1735334820 | 8.24 | 0.08 | 0.97 | 8.15 | 8.24 | 8.15 | 17 |
| 1734989220 | 8.161 | 0.09 | 1.17 | 8.161 | 8.161 | 8.161 | 50 |
| 1734730020 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1734643620 | 8.067 | 0.18 | 2.22 | 8.067 | 8.067 | 8.067 | 400 |
| 1734557220 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1734470820 | 7.892 | -0.13 | -1.67 | 7.81 | 7.892 | 7.81 | 746 |
| 1734384420 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1734125220 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1734038820 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1733952420 | 8.026 | 0.1 | 1.31 | 8.026 | 8.026 | 8.026 | 125 |
| 1733866020 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1733779620 | 7.922 | 0.21 | 2.74 | 7.922 | 7.922 | 7.922 | 630 |
| 1733520420 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1733434020 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1733347620 | 7.711 | -0.16 | -2.00 | 7.711 | 7.711 | 7.711 | 650 |
| 1733209200 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1733122800 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732863600 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732777200 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
