Transurban Group (TU9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.019 | 0.233128834356 | 8.15 | 8.285 | 7.994 | 98 | 8.11207692 | DE |
| 12 | 0.434 | 5.61085972851 | 7.735 | 8.285 | 7.514 | 327 | 7.82163711 | DE |
| 26 | 0.206 | 2.58696471179 | 7.963 | 8.459 | 7.514 | 255 | 7.88895768 | DE |
| 52 | -0.098 | -1.18543607113 | 8.267 | 8.459 | 7.436 | 214 | 7.88709526 | DE |
| 156 | 0.32 | 4.07695247802 | 7.849 | 8.747 | 7.223 | 207 | 7.8352149 | DE |
| 260 | 0.32 | 4.07695247802 | 7.849 | 8.747 | 7.223 | 207 | 7.8352149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737667620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737581220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737494820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737408420 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737149220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737062820 | 8.18 | -0.11 | -1.27 | 8.18 | 8.18 | 8.18 | 74 |
| 1736976420 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1736890020 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1736803620 | 8.285 | 0.29 | 3.64 | 8.285 | 8.285 | 8.285 | 54 |
| 1736544420 | 7.994 | -0.19 | -2.27 | 7.994 | 7.994 | 7.994 | 250 |
| 1736458020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736371620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736285220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736198820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1735939620 | 8.18 | -0.01 | -0.06 | 8.18 | 8.18 | 8.18 | 175 |
| 1735853220 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1735594020 | 8.185 | -0.06 | -0.67 | 8.185 | 8.185 | 8.185 | 15 |
| 1735334820 | 8.24 | 0.08 | 0.97 | 8.15 | 8.24 | 8.15 | 17 |
| 1734989220 | 8.161 | 0.09 | 1.17 | 8.161 | 8.161 | 8.161 | 50 |
| 1734730020 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1734643620 | 8.067 | 0.18 | 2.22 | 8.067 | 8.067 | 8.067 | 400 |
| 1734557220 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1734470820 | 7.892 | -0.13 | -1.67 | 7.81 | 7.892 | 7.81 | 746 |
| 1734384420 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1734125220 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1734038820 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1733952420 | 8.026 | 0.1 | 1.31 | 8.026 | 8.026 | 8.026 | 125 |
| 1733866020 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1733779620 | 7.922 | 0.21 | 2.74 | 7.922 | 7.922 | 7.922 | 630 |
| 1733520420 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1733434020 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1733347620 | 7.711 | -0.16 | -2.00 | 7.711 | 7.711 | 7.711 | 650 |
| 1733261220 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1733174820 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732915620 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732829220 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732742820 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732656420 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732570020 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732310820 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732224420 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732138020 | 7.868 | 0.35 | 4.71 | 7.868 | 7.868 | 7.868 | 100 |
| 1732051560 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1731965160 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1731705960 | 7.514 | -0.12 | -1.57 | 7.514 | 7.514 | 7.514 | 50 |
| 1731619620 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1731533220 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1731446820 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1731360420 | 7.634 | -0.1 | -1.31 | 7.737 | 7.737 | 7.634 | 1775 |
| 1731101220 | 7.735 | -0.19 | -2.34 | 7.735 | 7.735 | 7.735 | 122 |
| 1731014760 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730928360 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730841960 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730755560 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730496360 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730409960 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730323560 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730237160 | 7.92 | -0.05 | -0.64 | 8.085 | 8.085 | 7.92 | 250 |
| 1730150760 | 7.971 | -0.2 | -2.44 | 7.971 | 7.971 | 7.971 | 200 |
| 1729887960 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
