ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Strathmore

Strathmore (TO3)

0.126
-0.0038
(-2.93%)
Closed December 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.126
Bid
0.1206
Ask
0.1314
Volume
400
0.1206 Day's Range 0.1298
0.105 52 Week Range 0.476
Previous Close
0.1298
Open
0.1298
Last Trade
300
@
0.1206
Last Trade Time
Average Volume (3m)
5,258
Financial Volume
-
VWAP
-

TO3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0216-14.63414634150.14760.14760.120658810.14529614DE
4-0.022-14.86486486490.1480.17380.120646250.15594093DE
12-0.052-29.21348314610.1780.19080.120652580.16041996DE
26-0.0512-28.89390519190.17720.25650.10582290.17641871DE
52-0.21-62.50.3360.4760.10597370.25533694DE
156-0.294-700.420.6050.105114490.33948507DE
260-0.294-700.420.6050.105114490.33948507DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
Well thank you for the two cents but that was NOT the link he posted that I read later in the day. And my point was the link did not mention the 10% drop as he stated in the post.

This really is a tempest in a teapot since stocks very rarely close at what they open at thanks to premar
Phillyphilly Phillyphilly 5 minutes ago
More like crapdaq
INQD
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1867203097791242340
JC Pinny JC Pinny 5 minutes ago
My email was only for my 3 preferred… i received nothing on my CTs… hmm?
LEHNQ
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1867203346337255669
NASDAQ2020 NASDAQ2020 6 minutes ago
Income Limits Based on Filing Status
The income limits for contributing to a Roth IRA in 2024 vary based on your filing status and modified adjusted gross income (MAGI). Here are the details:
Married Filing Jointly or Qualifying Widow(er):
MAGI less than $230,000: Full contribut
ELTP
Nihil8 Nihil8 6 minutes ago
CNNA acquired red sand health right before they went in EM.

https://finance.yahoo.com/sec-filing/CNNA/0001683168-23-003486_1368620/


Red Sand Health = Michael Kramer.

CNNA
Shawonsarker84 Shawonsarker84 6 minutes ago
I have been studying float over 10 years and know what I am doing! If it is not locked then how the heck it hit .0018 from .0009! Please explain this to me like I am a 13 year old. Lol
HMBL
JD400 JD400 7 minutes ago
McEwen Mining: IPO of McEwen Copper in 2025 with Huge Copper Project in Argentina

Dec 12, 2024 #Copper #Kupfer #Gold
Interview with Chairman & Chief Owner Rob McEwen at Mines and Money 2024 in London. McEwen Mining is a gold producer with several gold mines in North America.
MUX
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1867204211441651796
arizona1 arizona1 7 minutes ago
You have to admit it is great having a Real Man in the White House

Insecure little men with unusually small penises must stick together, I guess.

https://i.insider.com/5bb4876fdde867595b0864bd?width=1000&format=jpeg&auto=webp
TheSprinx TheSprinx 7 minutes ago

Enough said.
HMBL
carlson carlson 7 minutes ago
Appreciated!!!!!
NBRI
dstock07734 dstock07734 7 minutes ago
Thanks.
That's interesting. Samsung is running p3 of keytruda biosimilar now.
NWBO
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1867274525693686131
DewDiligence DewDiligence 8 minutes ago
TRVI—Cooler heads prevailed in afternoon trading, evidently. The +85% move at the open was an overreaction to the no-upsizing determination by the review board, which is bullish but not a guarantee of success.
TRVI
art2426 art2426 8 minutes ago
>>>Another case of Arthur 'cherry picking' to try and damage BIEL, pathic.
BIEL
JD400 JD400 9 minutes ago
McEwen Mining: IPO of McEwen Copper in 2025 with Huge Copper Project in Argentina

Dec 12, 2024 #Copper #Kupfer #Gold
Interview with Chairman & Chief Owner Rob McEwen at Mines and Money 2024 in London. McEwen Mining is a gold producer with several gold mines in North America.
MUX
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Down day for the market today. TSLA has started moving with the market on down days. 
TSLA
cjstocksup cjstocksup 9 minutes ago
You have to seed this. Yes, I posted about it but seeing it is different.
https://x.com/elonmusk/status/1867274859581256139
exwannabe exwannabe 9 minutes ago
The most fundamental difference between the DC vaccine and the others is that NWBO's technology can make dendritic cells load hundreds of tumor-associated antigens on the surface of dendrtic cells while others cannot
No, that is nonsense,

Sorry for your loss.
NWBO

Your Recent History