Strathmore (TO3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024 | -1.99667221298 | 0.1202 | 0.1246 | 0.1084 | 3921 | 0.10954798 | DE |
4 | 0.0162 | 15.9448818898 | 0.1016 | 0.1428 | 0.1016 | 10130 | 0.11544285 | DE |
12 | -0.073 | -38.2599580713 | 0.1908 | 0.1908 | 0.1016 | 8282 | 0.13006321 | DE |
26 | -0.0788 | -40.0813835198 | 0.1966 | 0.2105 | 0.1016 | 8293 | 0.14372342 | DE |
52 | -0.2542 | -68.3333333333 | 0.372 | 0.428 | 0.1016 | 9679 | 0.21921471 | DE |
156 | -0.3022 | -71.9523809524 | 0.42 | 0.605 | 0.1016 | 11443 | 0.3254329 | DE |
260 | -0.3022 | -71.9523809524 | 0.42 | 0.605 | 0.1016 | 11443 | 0.3254329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.