Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strathmore | TO3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.003 | -1.42% | 0.208 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.208 | 0.211 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.2005 - 0.605 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.208 € | EUR |
Strathmore News
Loading Messages....
Historical TO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2175 | 0.2425 | 0.2085 | 0.223603 | 4,465 | -0.0095 | -4.37% |
| 1 Month | 0.2505 | 0.269 | 0.2005 | 0.244574 | 7,264 | -0.0425 | -16.97% |
| 3 Months | 0.25 | 0.335 | 0.2005 | 0.25945 | 7,580 | -0.042 | -16.80% |
| 6 Months | 0.33 | 0.476 | 0.2005 | 0.300075 | 10,949 | -0.122 | -36.97% |
| 1 Year | 0.42 | 0.605 | 0.2005 | 0.383639 | 13,026 | -0.212 | -50.48% |
| 3 Years | 0.42 | 0.605 | 0.2005 | 0.383639 | 13,026 | -0.212 | -50.48% |
| 5 Years | 0.42 | 0.605 | 0.2005 | 0.383639 | 13,026 | -0.212 | -50.48% |
