ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strathmore

Strathmore (TO3)

0.126
-0.0038
(-2.93%)
Closed December 12 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.126
Bid
0.1206
Ask
0.1314
Volume
400
0.1206 Day's Range 0.1298
0.105 52 Week Range 0.476
Previous Close
0.1298
Open
0.1298
Last Trade
300
@
0.1206
Last Trade Time
Average Volume (3m)
5,258
Financial Volume
-
VWAP
-

TO3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0216-14.63414634150.14760.14760.120658810.14529614DE
4-0.022-14.86486486490.1480.17380.120646250.15594093DE
12-0.052-29.21348314610.1780.19080.120652580.16041996DE
26-0.0512-28.89390519190.17720.25650.10582290.17641871DE
52-0.21-62.50.3360.4760.10597370.25533694DE
156-0.294-700.420.6050.105114490.33948507DE
260-0.294-700.420.6050.105114490.33948507DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
DewDiligence DewDiligence 4 minutes ago
EDIT—New business model, 65% layoff:

https://finance.yahoo.com/news/editas-medicine-announces-strategic-transition-210000948.html

This is on top of the 20% layoff EDIT implemented in 2023.
cjstocksup cjstocksup 4 minutes ago
HMMMMM
https://x.com/JoshWalkos/status/1866626096395063750
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
So next play will be announced in January, it’s a long wait though for the wait it’s very low risk. .0001 price, reverse merger or Spac potential, the controlling company is a subsidiary of a Nasdaq company. It’s basically a hold until news comes out as to what they are doing with it. I have been in
Mr. Dragon Mr. Dragon 4 minutes ago
Imagine a dangling carrot with two signs hanging by a string below it. One says "next week" and the other says " ga bless." That should be the company logo.
PHIL
maddyandboomer maddyandboomer 5 minutes ago
And down 98% from just a couple years ago
AXXA
GRegoty GRegoty 5 minutes ago
This dung message is a classic
https://investorshub.advfn.com/uimage/uploads/2024/12/12/pahggScreenshot_20241212_181231_Google.jpg
ASKH
HGilS HGilS 5 minutes ago
These limits do not apply for 59.5 and older.
ELTP
cjstocksup cjstocksup 6 minutes ago
https://x.com/saidul_dev/status/1867116015324377442
fuagf fuagf 6 minutes ago
Surely there is a dolllop of optimism into otherwise only abysmal certainty.
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1867072516944273476
Nogobeaver Nogobeaver 8 minutes ago
Two years ago to the day stock was $6.48 and now you are getting excited at $.40 coming?

SGTM
Hoskuld Hoskuld 8 minutes ago
He refused to believe the old management conducted a fraud and now refuses to believe the clinical trial results that resulted in Cassava's new management team shutting down the simufilam program. Nachtrab is very, very deep in this rabbit hole and can't seem to tell what direction is up anymore.
AVXL
Doc logic Doc logic 8 minutes ago
exwannabe,

I think MHRA cares about how soon pediatric trials with the same set up with ECAs will begin and end but maybe they want the best treatment for those children possible too and that might include getting Poly ICLC to them as well as a chance for checkpoint inhibitors at some
NWBO
MadScholar1 MadScholar1 9 minutes ago
I did take business classes ... which is besides the point. In the arguments on these pages, on your team, X says common shares are liabilities; Y says they are assets. So, McCoy, if they are not assets and not liabilities, what are they? In my business class, it was defined as a company's debit, si
trader59 trader59 9 minutes ago
You stated very little by way of facts, in fact (pun intended), the assets of the company being sold was the only one. But then you called the common stock assets of the company, and that is simply not true. The stock was sold to the public, they were assets of those who owned them while the compa
APA
BullNBear52 BullNBear52 9 minutes ago
Well thank you for the two cents but that was NOT the link he posted that I read later in the day. And my point was the link did not mention the 10% drop as he stated in the post.

This really is a tempest in a teapot since stocks very rarely close at what they open at thanks to premar
Phillyphilly Phillyphilly 10 minutes ago
More like crapdaq
INQD
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1867203097791242340
JC Pinny JC Pinny 10 minutes ago
My email was only for my 3 preferred… i received nothing on my CTs… hmm?
LEHNQ
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1867203346337255669
NASDAQ2020 NASDAQ2020 10 minutes ago
Income Limits Based on Filing Status
The income limits for contributing to a Roth IRA in 2024 vary based on your filing status and modified adjusted gross income (MAGI). Here are the details:
Married Filing Jointly or Qualifying Widow(er):
MAGI less than $230,000: Full contribut
ELTP
Zorax Zorax 11 minutes ago
"Donald Trump has a free pass to load up on stock, and then when an announcement is made that he is on the board, the stock moves higher, and he unloads, why is this ok for Republicans."

Because all the gop nazi's are buying the same stock on insider information?

Which
Nihil8 Nihil8 11 minutes ago
CNNA acquired red sand health right before they went in EM.

https://finance.yahoo.com/sec-filing/CNNA/0001683168-23-003486_1368620/


Red Sand Health = Michael Kramer.

CNNA

Your Recent History

Delayed Upgrade Clock