PostNL NV Stock Quote TNTC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
PostNL NV (TNTC) Quote

PostNL NV (TNTC)

1.017

0.004

(0.39%)

Closed November 22 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.017

Bid

1.016

Ask

1.024

Volume

31,434

1.003 Day's Range 1.017

0.9875 52 Week Range 1.5215

Market Cap

Previous Close

1.013

Open

1.007

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65,282

Shares Outstanding

494,207,248

Dividend Yield

-

PE Ratio

9.07

Earnings Per Share (EPS)

0.11

Revenue

3.18B

Net Profit

55M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.postnl.nl

Headquarters

The Hague, South Holland, Nld

Founded

-

PostNL NV is listed in the Business Services sector of the Tradegate (DE) with ticker TNTC. The last closing price for PostNL NV was 1.01 €. Over the last year, PostNL NV shares have traded in a share price range of 0.9875 € to 1.5215 €.

PostNL NV currently has 494,207,248 shares outstanding. The market capitalization of PostNL NV is 500.63 € million. PostNL NV has a price to earnings ratio (PE ratio) of 9.07.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0350001	-3.32700570342	1.052	1.074	0.999	57570	1.03088217	DE
4	-0.0630001	-5.83334259259	1.08	1.1519999	0.9875	68949	1.04600873	DE
12	-0.2330001	-18.640008	1.25	1.29	0.9875	65282	1.13825102	DE
26	-0.242	-19.2216059747	1.2589999	1.447	0.9875	63139	1.2180206	DE
52	-0.4895001	-32.4925389977	1.5065	1.5215	0.9875	73962	1.27295486	DE
156	-2.9430001	-74.3181843434	3.96	4.035	0.9875	44390	1.39265736	DE
260	-2.4720001	-70.8512496417	3.489	5.116	0.9875	32813	1.43693483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

firebag1

firebag1 2 minutes ago

10 cents is a 400 million market cap
That is achievable with this stocks future potential
$1.00 is 4 billion market cap
Which is achievable
Trump in control
Sec clown is gone
Crypto going nuts
Crypto is the future
We mine Bitcoin
Bitcoin

devil dog 96

devil dog 96 2 minutes ago

What happened to the not so fresh shares they issued years ago? Why are they all still restricted today if they were trying to scam us? They were issued years ago and could have had their restriction lifted years ago, but never did. https://www.otcmarkets.com/stock/ATMH/security

" Be

tschussmann1

tschussmann1 2 minutes ago

Well...maybe not your last posting...almost 2 million share volume today...so pretty high. Is this meaningful in the short term for stock price movement? AVXL did close 1% higher, so not much movement there.

tdbowieknife

tdbowieknife 2 minutes ago

Alonzo Pierce failed to mention many of the issues in this lawsuit, and the lawsuit itself in the last disclosure statement...

https://blocktribune.com/san-diego-investment-firm-sues-blockquarry-for-unpaid-loans/

Note 11 – Subsequent Events
The Company has eval

dangriff

dangriff 3 minutes ago

I’m of the belief that the longer it takes, less chance anything ever happens. I do remember many voices saying as soon as land closes, many contracts are lined up to take advantage of the new land purchase. That was almost a year ago. Obviously those voices were wrong.
Then of cour

tw0122

tw0122 3 minutes ago

Running it good results phase 3 in October

Hoghead7

Hoghead7 3 minutes ago

FCEL has now officially regained compliance with NASDAQ minimum bid requirements, and already done a reverse split. Those were the2 main reasons the share price was declining once the traders and shorts pushed it below $1. Those issues are a thing of the past and the share price has gained 50% fro

Trooperstocks

Trooperstocks 3 minutes ago

$SGTM Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor enviro

dreamaker56

dreamaker56 3 minutes ago

I tried calling the number and it still works. Went to voice mail after a few rings. So there is that.

Techroemancer

Techroemancer 3 minutes ago

$MGON That's fine, I don't mind what the stock is at. I'll still load at low levels haha. You don't even read charts right but I agree, they don't lie. YOU do (as we have all seen ;))

ge11

ge11 3 minutes ago

Thanks for sharing!!

sctts

sctts 4 minutes ago

The issue was Pemex hasn't been paying vendors, thus the zero revenues.

We shall see

We live in interesting times

lakers17

lakers17 4 minutes ago

So once again I was right. There will be NO settlement as the misleading pumper clown has posted many times there would be. From Vik today on X. I have said all along these parties hate each other.

I've instructed counsel to cease discussions w $NSAV and Tilton, no settlement possi

greese57

greese57 4 minutes ago

Milesblue42

Milesblue42 4 minutes ago

What about Ronn Ford???

ducci1

ducci1 4 minutes ago

G Makin a Run 2713!---GDX 38.28 !

somberfox

somberfox 4 minutes ago

Would be lovely

dennisdave

dennisdave 4 minutes ago

No approval=> wrong within the next 8 weeks DCVAXL will be approved

For the major RAs=> right after UK NWBO will submit to RMA and 6 to 9 months later EMA will follow swiftly with approval

For UK, no flans on commercialization=> just wait what they have to say about th

GoSilver

GoSilver 5 minutes ago

Apparently, they don't want to see the company grow and prosper???

ka ching

ka ching 5 minutes ago

Id like to know where on ST You heard that too? Anywhere? Didn't think so! GEEEEZ!!!! Can't make this stuff up

dstock07734

dstock07734 6 minutes ago

I cannot believe you are naive to such an extent that you want to see NWBO as the collaborator. Are you dreaming? If everything is direct and obvious, how could LP trap you and your buddies deep in a bottomless pit?

jour_trader

jour_trader 7 minutes ago

A couple of misses, but pretty good overall.

helpx

helpx 7 minutes ago

lakers17

lakers17 7 minutes ago

Sure you did. All made up like the other 100 NSAV adds you posted from .01 all the way down. Not believing a word. I am waiting for the judge's NSAV decision and to see if NSAV files or not. I no longer hold shares so I could care less now except to see how this plays out.

The Night Stalker

The Night Stalker 8 minutes ago

Delayed Upgrade Clock