Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PostNL NV | TNTC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.002 | 0.15% | 1.314 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.306 | 1.298 | 1.318 | 1.314 | 1.312 |
TNTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.319 | 1.237 | 1.28 | 100,316 | 0.029 | 2.26% |
| 1 Month | 1.233 | 1.329 | 1.178 | 1.25 | 130,757 | 0.081 | 6.57% |
| 3 Months | 1.276 | 1.329 | 1.178 | 1.25 | 110,041 | 0.038 | 2.98% |
| 6 Months | 1.464 | 1.4945 | 1.178 | 1.31 | 88,318 | -0.15 | -10.25% |
| 1 Year | 2.111 | 2.248 | 1.178 | 1.39 | 72,051 | -0.797 | -37.75% |
| 3 Years | 4.89 | 4.89 | 1.178 | 1.52 | 35,991 | -3.58 | -73.13% |
| 5 Years | 3.457 | 5.116 | 1.178 | 1.55 | 33,462 | -2.14 | -61.99% |
TNTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.303 | 0.00 | -0.31% | 1.306 | 1.318 | 1.298 | 45,805 |
| May 30 2024 | 1.307 | 0.03 | 2.43% | 1.31 | 1.319 | 1.30 | 35,950 |
| May 29 2024 | 1.276 | -0.03 | -2.30% | 1.291 | 1.299 | 1.26 | 103,162 |
| May 28 2024 | 1.306 | 0.04 | 2.83% | 1.25 | 1.317 | 1.25 | 77,012 |
| May 27 2024 | 1.27 | 0.01 | 0.79% | 1.261 | 1.287 | 1.24 | 131,462 |
| May 24 2024 | 1.26 | -0.02 | -1.64% | 1.285 | 1.285 | 1.237 | 153,993 |
| May 23 2024 | 1.281 | 0.01 | 1.03% | 1.263 | 1.306 | 1.256 | 116,336 |
| May 22 2024 | 1.268 | 0.01 | 1.12% | 1.259 | 1.29 | 1.239 | 194,994 |
| May 21 2024 | 1.254 | -0.03 | -2.26% | 1.265 | 1.296 | 1.241 | 148,524 |
| May 20 2024 | 1.283 | 0.00 | 0.31% | 1.274 | 1.283 | 1.265 | 22,174 |
| May 17 2024 | 1.279 | 0.01 | 0.63% | 1.276 | 1.309 | 1.272 | 53,142 |
| May 16 2024 | 1.271 | -0.03 | -2.08% | 1.311 | 1.311 | 1.271 | 71,541 |
| May 15 2024 | 1.298 | 0.02 | 1.80% | 1.255 | 1.329 | 1.249 | 194,952 |
| May 14 2024 | 1.275 | 0.02 | 1.27% | 1.267 | 1.284 | 1.244 | 210,515 |
| May 13 2024 | 1.259 | 0.01 | 0.80% | 1.251 | 1.273 | 1.235 | 196,793 |
| May 10 2024 | 1.249 | 0.02 | 1.38% | 1.232 | 1.283 | 1.232 | 127,420 |
| May 09 2024 | 1.232 | 0.01 | 1.07% | 1.227 | 1.249 | 1.227 | 23,367 |
| May 08 2024 | 1.219 | 0.01 | 0.58% | 1.216 | 1.235 | 1.206 | 156,108 |
| May 07 2024 | 1.212 | 0.02 | 1.34% | 1.194 | 1.232 | 1.188 | 150,341 |
| May 06 2024 | 1.196 | -0.03 | -2.76% | 1.201 | 1.25 | 1.178 | 362,116 |
| May 03 2024 | 1.23 | -0.02 | -1.52% | 1.233 | 1.287 | 1.225 | 85,229 |
| May 02 2024 | 1.249 | -0.01 | -0.95% | 1.264 | 1.272 | 1.218 | 190,217 |
| Apr 30 2024 | 1.261 | 0.01 | 1.20% | 1.277 | 1.30 | 1.257 | 134,813 |
