ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PostNL NV

PostNL NV (TNTC)

1.017
-0.029
(-2.77%)
Closed January 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0310001-2.958024809161.0481.0961.0049999345301.06539576DE
4-0.0330001-3.142866666671.051.0961517461.04012377DE
12-0.1200001-10.55409850481.1371.15199990.9875578321.05009641DE
26-0.2130001-17.31708130081.231.420.9875569711.1552838DE
52-0.3755001-26.96589587071.39251.4470.9875697781.2301208DE
156-2.8260001-73.53630236793.8434.0050.9875474211.36421498DE
260-2.4720001-70.85124964173.4895.1160.9875334491.41438072DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365444201.0229999-0.02-1.731.03899991.03899991.0049999100426
17364580201.0409999-0.02-1.791.0521.061.03635669
17363716201.06-0.02-1.581.0821.0831.0632256
17362852201.077-0-0.281.0761.091.07415112
17361988201.080.010.561.0781.0961.07316301
17359396201.0740.010.941.0481.0911.04873312
17358532201.0640.022.211.0081.0791.00827464
17355940201.040999900.101.0521.0591.038999949402
17353348201.0400.191.00099991.0691123624
17349892201.0380.010.871.02899991.0381.004999963874
17347300201.028999900.391.02099991.02899991.012999994801
17346436201.024999900.491.01499991.0261.006999930345
17345572201.020.011.191.01499991.0221.00874257
17344708201.008-0.01-1.371.0221.0221.000999936210
17343844201.022-0.03-2.761.0491.0581.018999964366
17341252201.05100.481.051.0531.038999939196
17340388201.046-0.01-1.321.0511.061.04622879
17339524201.06-0-0.281.0631.0631.05121747
17338660201.0630.010.951.0571.0661.05239447
17337796201.0530.010.861.01099991.0751.010999975693
17335204201.0440.010.871.04099991.0531.03273440
17334340201.03499990.010.681.01299991.0451.01238396
17333476201.028-0.01-1.061.03899991.03899991.01427041
17332612201.0389999-0.01-0.761.0451.0461.026999941238
17331748201.0470.010.961.02899991.0471.020999921217
17329156201.0369999-0.02-1.981.0551.0561.0329509
17328292201.0580.011.051.0521.0611.04427948
17327428201.0470.044.181.0041.051.00435398
17326564201.0049999-0.02-1.471.0141.021.002999956468
17325700201.0200.291.01899991.0491.000999966298
17323108201.01699990.011.091.00699991.01699991.002999931434
17322244201.006-0.01-0.981.01499991.01499990.99958832
17321380201.01600.001.0221.0221.0119146
17320516201.016-0.02-1.841.041.041.0157045
17319652201.0349999-0.02-2.171.0581.0741.022999967240
17317059601.05800.281.0521.0721.04385585
17316195601.0550.066.350.98851.0550.988563333
17315331600.992-0.009-0.901.00099991.00499990.987551578
17314468201.0009999-0.02-2.251.0061.01299990.995110544
17313604201.024-0-0.391.03899991.0551.01464702
17311012201.0280.010.691.02299991.028170583
17310147601.020999900.101.011.0491.0140560
17309283601.02-0.02-1.541.0511.0621.0009999163678
17308419601.036-0.02-1.991.0581.061.03673377
17307555601.057-0.06-5.631.1011.14399991.047192217
17304963601.120.010.991.1051.121.09612877
17304099601.109-0.01-0.811.1221.1231.10136060
17303235601.118-0.01-0.891.1251.13599991.11816710
17302371601.127999900.091.14999991.15199991.12160711
17301507601.1270.043.681.0881.1471.08880697
17298880201.087-0.01-0.641.081.0921.06853507
17298015601.09400.001.0981.0981.0747114
17297151601.0940.021.771.0751.0991.0739126
17296287601.075-0.02-1.831.0911.0921.07538724
17295423601.095-0.04-3.691.1251.13399991.082277007
17292831601.137-0-0.261.1371.14199991.12735458
17291967601.1399999-0.02-1.721.16199991.16199991.124110684
17291103601.1599999-0.01-0.851.15999991.1721.147999959466
17290239601.170.010.781.1591.1831.1459999102516
17289376201.161-0.02-1.941.1841.1841.147215862
Rendering Error

TNTC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock