ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Takashimaya Co Ltd

Takashimaya Co Ltd (TKM)

13.80
0.00
(0.00%)
Closed August 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.80
Bid
14.00
Ask
14.40
Volume
0.00
0.00 Day's Range 0.00
11.90 52 Week Range 17.90
Previous Close
13.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
192
Financial Volume
-
VWAP
-

TKM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-11.538461538515.615.613.630814.00065041DE
4-4.099999-22.90502362617.89999917.89999913.622414.33335802DE
12-0.4-2.8169014084514.217.89999913.619215.03444971DE
260.10.72992700729913.717.89999913.616815.04060399DE
52-0.1-0.71942446043213.917.89999911.917413.91033132DE
156-0.1-0.71942446043213.917.89999911.917413.91033132DE
260-0.1-0.71942446043213.917.89999911.917413.91033132DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.44 €
(65.81%)
35.98k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
27.60 €
(46.03%)
771
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
12VVeracyte Inc
28.00 €
(40.00%)
86
LO9AVBI Vaccines Inc
0.0558 €
(-49.64%)
162.61k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
WR0Western Resources Corp
0.025 €
(-48.45%)
153.7k
ER4Emergent Biosolns Dl 001
5.262 €
(-41.49%)
52.14k
5QQ0Stem Inc
0.5346 €
(-41.42%)
327.7k
EVTEvotec SE
5.435 €
(-17.78%)
4.53M
D7GNel ASA
0.4602 €
(-4.13%)
1.87M
CBKCommerzbank AG
12.60 €
(-4.73%)
1.43M
DRHDroneShield Limited
0.57 €
(-8.36%)
1.12M
CXGHGoldwind Science & Technology Co Ltd
0.4718 €
(6.29%)
932.8k

Discussion

View Full Feed
Fiscall Fiscall 4 minutes ago
Yes it’s true.
LWLG
m$teamworkotc m$teamworkotc 4 minutes ago
"In business, a fool waits for luck, while the wise create opportunities."

At Virexit Technologies, we are confident that the value we are creating is translating into sustainable growth.

Our MaxClean 756 and Passive Portal products impact a broad range industries.
VXITHTTPS
Clayton Bigsbee Clayton Bigsbee 4 minutes ago
Assuming they're in the vetting process of the merger, that would make it very illegal
FBEC
fourcloze fourcloze 4 minutes ago
OH WOW, thus POS still trading? QB soon right? LOLOLOL!!!!

-OUT-
DBMM
Carjockey2 Carjockey2 4 minutes ago
https://x.com/sakssey23/status/1821145395461759391?t=l8S8cLZDt_i2l9RWkPi0Gg&s=19
ASII
Carjockey2 Carjockey2 4 minutes ago
https://x.com/sakssey23/status/1821145395461759391?t=l8S8cLZDt_i2l9RWkPi0Gg&s=19
ASII
GetSeriousOK GetSeriousOK 4 minutes ago
The existing RecoveryRx is identical to the ActiPatch. I say that because:

1. the 501(k) documentation for the two devices show that they are identical.
2. All the pictures I've seen of RecoveryRx show the same circular antenna.

Regarding "upping the power:" How,
BIEL
PennyMillions852 PennyMillions852 4 minutes ago
Lackluster PPS…..
IGPK
bio33 bio33 4 minutes ago
yeah
Big Money Club often has info way before it trickles down to the masses.....
hard to speculate on those matters I just try to control what I have control over...
but I will say this,,,,,, I've seen these situations in markets before and I can say
making the right mo
AMC
RichieBoy RichieBoy 5 minutes ago
UNLESS... Stephane Eyme was delegated* to another company? Wink Wink Nod Nod 🤔

Dead right there take a few days to properly digest the news once it gets here. AW RIGHT thanks FINRA not OTC Exchange lapses in my synapses. 3 matches in 24 hrs. I'm bugging out.

Que
AFFU
Ask$lapper Ask$lapper 5 minutes ago
GN LD!!
RIGATONI RIGATONI 5 minutes ago
Let's see another run ~Rig
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Expected cash flow to grow from the 100 to 300 million dollar range TO 1 to 1.2 billion dollars in the very near future. 💰💰💰
LUMN
double_m double_m 5 minutes ago
John Taylor apparently started at GM and was reported one of the original Tesla execs from 2010. James (Jim) Taylor apparenty was at GM before he left to start ELMS (which Michery bought out to form Mullen) in '22.

John Taylor's Executive Work History
Are you John Taylor? Clai
MULN
PutzMueler PutzMueler 5 minutes ago
Thanks for your precise prediction, but you know we are not so anal around here that we can’t give you a little leeway give or take a year
NB
WebSlinger WebSlinger 5 minutes ago
Cmon, let's see that 10 cent paint job for 1 share at the end of the day.

It will make me laugh.
KBLB
Bayguy Bayguy 6 minutes ago
Ditto. My MO exactly on this stock. On others, I’m a trader, but RONN has incredible upside potential. $$
RONN
twitchy twitchy 6 minutes ago
What's that SC 13D filing all about?
RNVA
shortburner shortburner 6 minutes ago
Cunningham said 120 days ago that he would be uplisted in 6 weeks!!! And now they are tied up in Court.
CDIX
Maxthedog Maxthedog 6 minutes ago
Who is short ELTP shares ??????????

Stupid stupid stupid
ELTP
JTORENCE JTORENCE 6 minutes ago
norisknorewardsnobrains why so hostile towards pattyloco.? Seemed like a legitimate post questioning management and the pumpers/fudsters .
NWBO
arachnodude arachnodude 6 minutes ago
Some just don't want to get it. Their narrative is more important than the Commercialization of Spider Silk for some reason? Talk about douchebags and scumbags!
KBLB
peanutz peanutz 6 minutes ago
BBAR been here for a minute. Like to see them and GTSM go to 14 or 15 . The price will follow.
IDVV
Schekin Schekin 6 minutes ago
I look at the global economic situation and realize PSPW has probably been or will soon be abandoned. If we hear nothing this month… it’s dead.
PSPW

Your Recent History

Delayed Upgrade Clock