Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,108 |
|
|||||
| News | - | ||||||
| Day High | 1.28 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fed Home Ln Mtge Dl 0 21 | FHL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.28 | 1.26 | 1.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,108 | - | 0.51 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:35 | 55 | 1.28 € | EUR |
Fed Home Ln Mtge Dl 0 21 News
Loading Messages....
Historical FHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.25 | 1.39 | 4,523 | -0.19 | -13.10% |
| 1 Month | 1.34 | 1.45 | 1.21 | 1.32 | 5,036 | -0.08 | -5.97% |
| 3 Months | 0.99 | 1.62 | 0.98 | 1.30 | 19,649 | 0.27 | 27.27% |
| 6 Months | 0.585 | 1.62 | 0.575 | 1.13 | 18,182 | 0.675 | 115.38% |
| 1 Year | 0.575 | 1.62 | 0.51 | 1.06 | 15,602 | 0.685 | 119.13% |
| 3 Years | 2.008 | 2.008 | 0.3988 | 1.05 | 12,557 | -0.748 | -37.25% |
| 5 Years | 1.33 | 2.528 | 0.3988 | 1.08 | 10,649 | -0.07 | -5.26% |
