Trek Metals Stock Quote TKM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Trek Metals Limited (TKM) Quote

Trek Metals Limited (TKM)

0.032

0.00

(0.00%)

Closed September 12 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.032

Bid

0.031

Ask

0.032

Volume

0.00

0.00 Day's Range 0.00

0.026 52 Week Range 0.19

Market Cap

Previous Close

0.032

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

454,745

Shares Outstanding

513,472,862

Dividend Yield

-

PE Ratio

-9.09

Earnings Per Share (EPS)

-0

Revenue

85k

Net Profit

-1.71M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.trekmetals.com

Headquarters

Hamilton, Bmu

Founded

-

Trek Metals Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker TKM. The last closing price for Trek Metals was AUD0.03. Over the last year, Trek Metals shares have traded in a share price range of AUD 0.026 to AUD 0.19.

Trek Metals currently has 513,472,862 shares outstanding. The market capitalization of Trek Metals is AUD16.43 million. Trek Metals has a price to earnings ratio (PE ratio) of -9.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-23.8095238095	0.042	0.05	0.029	529609	0.03697517	DE
4	0.001	3.22580645161	0.031	0.05	0.029	527053	0.03576354	DE
12	-0.004	-11.1111111111	0.036	0.05	0.028	454745	0.03711957	DE
26	-0.027	-45.7627118644	0.059	0.062	0.026	551863	0.03945371	DE
52	-0.068	-68	0.1	0.19	0.026	885219	0.08153592	DE
156	0.028	700	0.004	0.19	0.003	885232	0.07413497	DE
260	0	0	0	0.042	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	4.1M
LCLOLCL Resources Limited	AUD 0.002 (100.00%)	250k
SPXOASpenda Ltd	AUD 0.005 (66.67%)	25k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	466.67k
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	200.15k
CNJConico Ltd	AUD 0.001 (-50.00%)	50k
SQXOSQX Resources Ltd	AUD 0.01 (-50.00%)	5k
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	107k
EDUEDU Holdings Ltd	AUD 0.06 (-33.33%)	794.63k
EXLElixinol Wellness Limited	AUD 0.0035 (-30.00%)	208.17k
PLSPilbara Minerals Limited	AUD 2.86 (6.52%)	53.79M
LKYLocksley Resources Ltd	AUD 0.029 (20.83%)	53.37M
SYASayona Mining Limited	AUD 0.028 (7.69%)	47.19M
EELENRG Elements Ltd	AUD 0.002 (0.00%)	29.71M
LRSLatin Resources Ltd	AUD 0.19 (2.70%)	28M

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

https://pbs.twimg.com/media/GXSyPY5XgAAr5rR?format=jpg&name=large

Awl416

Awl416 3 minutes ago

Singular Genomics Receives Non-Binding Acquisition Proposal from Deerfield

okwife

okwife 3 minutes ago

$DBMM$$$$ UP UP AND AWAY!!! https://www.youtube.com/watch?v=UKkNlwpajNk

glenn1919

glenn1919 3 minutes ago

IMRX................................XXII....................................................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p84354014936

double_m

double_m 3 minutes ago

SoxFan

SoxFan 4 minutes ago

Which one should we eliminate

vlispxpert

vlispxpert 4 minutes ago

louieforpar

louieforpar 4 minutes ago

There’s more…

https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fscontent-lax3-1.xx.fbcdn.net%2fv%2ft39.30808-6%2f459167559_10229035059414725_4753733568248154657_n.jpg%3f_nc_cat%3d110%26ccb%3d1-7%26_nc_sid%3daa7b47%26_nc_ohc%3dfFtu0eyDK4kQ7kNvgGeb5pr%26_nc_ht%3dsc

Tbizkit

Tbizkit 4 minutes ago

Ive Been here for 3-4 years with only 2 posts .. just because people don’t post , doesn’t mean they don’t read.

AugustaFriends

AugustaFriends 4 minutes ago

$NITO !!! AH watch for .41 boom see chart .92 TARGET !!!

https://schrts.co/czKWdUpI

RNsidersbuying

RNsidersbuying 4 minutes ago

OMIC 8.40 (afterhours) - 13D filing just hit the wire:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318588894&type=HTML&symbol=OMIC&cdn=bd6e447ef455f62d59370e16617ae821&companyName=Singular+Genomics+Systems+Inc.&formType=SC+13D&formDescription=General+statement

vinsterr

vinsterr 4 minutes ago

WoW wtf is happening? I love it

cashclan

cashclan 4 minutes ago

Dude

My family founded this country literally...

From KING James I to Pocahontas to George Washington...and many many others.

Mt Vernon is a family Homestead. Related to 45 Presidents... btw Biden is a President of nothing. The Corporation is defunct an

asp42001

asp42001 5 minutes ago

USIO P&H And Apple Pay Support ?

"LA" Hoch & Co's back-office EBPP&H, needs an AI "action packed" moving image.

Adopt "AI" Billserv/Payserv images. Cement MobileMoney smart-cards in the minds of millions.

D.C.A... DEAL!

mick

mick 5 minutes ago

LOOKS LIKE 5,000 shares @beigledog-2024 WAS BUY @ MKT ORDER $REGRF

glenn1919

glenn1919 5 minutes ago

IMRX.....ENLV......CCTG.........................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p84354014936

Threeflight

Threeflight 5 minutes ago

It is pretty obvious that the Powers that Be had already arranged for a narrative of Harris winning before the debate even took place. If you want to call the debate fairly even, while I don't agree I can see some saying that. But the way the MSM and social media immediately came out saying that Har

123tom

123tom 5 minutes ago

I've come to appreciate your comments over time. You haven't usually posted much about TA, but I'm seeing that you have trading/investing knowledge and skills.
I've found from studying charts, there are moments when the TA makes the picture very clear, and other moments when one has to

LOB

LOB 5 minutes ago

I Agree. Beside that how long did they expect? Within 5 years is just that. It could happen sooner.

DKLN

DKLN 5 minutes ago

Without knowing what's in those bags, it's safe to say they are worth more than MCIC shares.

DKLN

DKLN 5 minutes ago

Without knowing what's in those bags, it's safe to assume they are worth more than near triple zero MCIC bags.

northam43

northam43 6 minutes ago

Report #6 SPX All Cycles Chart. 60-E-2 (Extreme Overdue) confirmed today. Tomorrow possibility of a D-2 (Extreme Overdue) at the close. Monday possibility of a 60-SC-2 (Extreme Overdue) & UPRO Sell Signal at the open.

https://investorshub.advfn.com/uimage/uploads/2024/9/12/upngy6_Al

Kick Up

Kick Up 6 minutes ago

Having retired from the Air Force, last serving 18 years in Space Command (Now Space Force),
I can’t tell you what SpaceBilt might mean to that emerging industry. But, I do know I am interested in seeing more about this. The Spin-Off opportunities are huge. Lakota, I don’t expect people t

vlispxpert

vlispxpert 6 minutes ago

wow, what a day in smallies, but remember: when smallies a poppin' the market's a toppin'

jcromeenes

jcromeenes 6 minutes ago

Why would you believe Sandra will do something now when she's done nothing at all to date? Just curious.

Delayed Upgrade Clock