News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -51.0204081633 | 14.7 | 14.7 | 6.9 | 248 | 8.94742684 | DE |
| 4 | -8.8 | -55 | 16 | 17.899999 | 6.9 | 231 | 12.81880623 | DE |
| 12 | -7.7 | -51.677852349 | 14.9 | 17.899999 | 6.9 | 199 | 13.39220776 | DE |
| 26 | -6.4 | -47.0588235294 | 13.6 | 17.899999 | 6.9 | 189 | 13.069094 | DE |
| 52 | -6.7 | -48.2014388489 | 13.9 | 17.899999 | 6.9 | 184 | 13.09723682 | DE |
| 156 | -6.7 | -48.2014388489 | 13.9 | 17.899999 | 6.9 | 184 | 13.09723682 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725999960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725913560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725654360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725567960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725481560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 330 |
| 1725395160 | 6.9 | -7.4 | -51.75 | 6.9 | 6.9 | 6.9 | 400 |
| 1725308820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1725049620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724963220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724876820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724790420 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 17 |
| 1724704020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724444820 | 14.7 | 0.9 | 6.52 | 14.7 | 14.7 | 14.7 | 244 |
| 1724358420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724272020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724185620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724099220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723840020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723753620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723667220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723580820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723494420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723235220 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 230 |
| 1723148760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723062360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1722975960 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 200 |
| 1722889620 | 13.6 | -0.4 | -2.86 | 13.9 | 13.9 | 13.6 | 518 |
| 1722630360 | 14 | -1.6 | -10.26 | 14.8 | 14.8 | 14 | 382 |
| 1722544020 | 15.6 | -1.4 | -8.24 | 15.6 | 15.6 | 15.6 | 130 |
| 1722457620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1722371220 | 17 | -0.9 | -5.03 | 17 | 17 | 17 | 5 |
| 1722284820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1722025620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721939220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721852820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721766420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721680020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721420820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721334420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721248020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721161620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721075220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720816020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720729620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720643220 | 17.899999 | 0.4 | 2.29 | 17.899999 | 17.899999 | 17.899999 | 111 |
| 1720556820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720470420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720211220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720124820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720038420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719952020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719865620 | 17.5 | 1.5 | 9.38 | 17.6 | 17.6 | 17.5 | 132 |
| 1719606420 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 300 |
| 1719468000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719381600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719295200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719208800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718949600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718863200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718776800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718690400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718604000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718344800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718258400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718172000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
