Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Takashimaya Co Ltd | TKM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 15:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 |
TKM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 14.30 | 14.30 | 80 | 0.10 | 0.70% |
| 1 Month | 14.20 | 14.30 | 14.20 | 14.30 | 41 | 0.20 | 1.41% |
| 3 Months | 14.90 | 15.60 | 14.20 | 15.21 | 84 | -0.50 | -3.36% |
| 6 Months | 12.60 | 15.60 | 11.90 | 12.83 | 154 | 1.80 | 14.29% |
| 1 Year | 13.90 | 15.60 | 11.90 | 12.94 | 147 | 0.50 | 3.60% |
| 3 Years | 13.90 | 15.60 | 11.90 | 12.94 | 147 | 0.50 | 3.60% |
| 5 Years | 13.90 | 15.60 | 11.90 | 12.94 | 147 | 0.50 | 3.60% |
TKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 24 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 23 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 80 |
| May 22 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 21 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 20 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 17 2024 | 14.20 | -1.40 | -8.97% | 14.20 | 14.20 | 14.20 | 2 |
| May 16 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 15 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 14 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 13 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 10 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 09 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 08 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 07 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 06 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 03 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 02 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| Apr 30 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| Apr 29 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
