Taketwo Interact Softw (TKE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.98 | -1.34914145544 | 146.76 | 149.4 | 144 | 1814 | 146.95993383 | DE |
4 | 3.28 | 2.31802120141 | 141.5 | 154.97999 | 140.26 | 1420 | 148.30900983 | DE |
12 | 5.9 | 4.2482718894 | 138.88 | 154.97999 | 130.02 | 1172 | 142.05701512 | DE |
26 | 0.34 | 0.235391858211 | 144.44 | 159.82 | 129.58 | 1154 | 142.73365202 | DE |
52 | 13.22 | 10.0486470052 | 131.56 | 159.82 | 122.9 | 1141 | 141.63239193 | DE |
156 | 2.13 | 1.49316508938 | 142.65 | 169 | 88 | 571 | 137.52268633 | DE |
260 | -29.58 | -16.9649002065 | 174.36 | 178.52 | 88 | 528 | 138.89315314 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.