Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taketwo Interact Softw | TKE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.66 | 1.13% | 148.50 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.76 | 146.28 | 148.52 | 148.50 | 146.84 |
TKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.84 | 153.98 | 143.06 | 148.27 | 1,316 | -4.34 | -2.84% |
| 1 Month | 131.00 | 154.98 | 130.22 | 146.27 | 1,280 | 17.50 | 13.36% |
| 3 Months | 140.90 | 154.98 | 130.02 | 140.74 | 1,135 | 7.60 | 5.39% |
| 6 Months | 151.06 | 159.82 | 129.58 | 142.62 | 1,129 | -2.56 | -1.69% |
| 1 Year | 127.58 | 159.82 | 122.90 | 141.45 | 1,122 | 20.92 | 16.40% |
| 3 Years | 155.95 | 169.00 | 88.00 | 137.31 | 558 | -7.45 | -4.78% |
| 5 Years | 174.36 | 178.52 | 88.00 | 138.71 | 520 | -25.86 | -14.83% |
TKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 148.44 | 1.60 | 1.09% | 146.76 | 148.52 | 146.28 | 662 |
| Jun 13 2024 | 146.84 | -0.66 | -0.45% | 148.24 | 149.50 | 146.38 | 1,088 |
| Jun 12 2024 | 147.50 | 0.70 | 0.48% | 145.86 | 148.20 | 143.06 | 1,763 |
| Jun 11 2024 | 146.80 | -2.20 | -1.48% | 149.58 | 149.98 | 146.80 | 908 |
| Jun 10 2024 | 149.00 | -3.72 | -2.44% | 153.88 | 153.88 | 148.60 | 2,223 |
| Jun 07 2024 | 152.72 | 0.30 | 0.20% | 152.84 | 153.98 | 152.02 | 596 |
| Jun 06 2024 | 152.42 | -1.54 | -1.00% | 153.90 | 154.98 | 152.42 | 1,299 |
| Jun 05 2024 | 153.96 | 1.56 | 1.02% | 152.42 | 154.42 | 151.36 | 1,824 |
| Jun 04 2024 | 152.40 | 2.40 | 1.60% | 150.54 | 152.68 | 149.00 | 1,954 |
| Jun 03 2024 | 150.00 | 1.68 | 1.13% | 148.00 | 150.00 | 147.46 | 1,294 |
| May 31 2024 | 148.32 | 1.50 | 1.02% | 146.84 | 148.32 | 145.90 | 762 |
| May 30 2024 | 146.82 | -1.08 | -0.73% | 147.68 | 148.88 | 145.58 | 871 |
| May 29 2024 | 147.90 | 3.80 | 2.64% | 143.44 | 147.90 | 142.74 | 2,505 |
| May 28 2024 | 144.10 | 1.12 | 0.78% | 141.52 | 144.42 | 141.52 | 956 |
| May 27 2024 | 142.98 | 0.32 | 0.22% | 142.82 | 143.18 | 141.52 | 788 |
| May 24 2024 | 142.66 | 1.50 | 1.06% | 141.50 | 142.76 | 140.26 | 501 |
| May 23 2024 | 141.16 | 1.74 | 1.25% | 140.82 | 142.82 | 137.66 | 1,034 |
| May 22 2024 | 139.42 | -0.08 | -0.06% | 139.46 | 140.54 | 138.88 | 395 |
| May 21 2024 | 139.50 | 2.20 | 1.60% | 138.44 | 140.74 | 137.60 | 1,711 |
| May 20 2024 | 137.30 | 1.48 | 1.09% | 135.74 | 137.46 | 135.32 | 459 |
| May 17 2024 | 135.82 | 1.40 | 1.04% | 131.00 | 140.30 | 130.22 | 2,669 |
| May 16 2024 | 134.42 | -1.38 | -1.02% | 136.74 | 136.98 | 134.22 | 596 |
