ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.52
0.00
( 0.00% )
Updated: 06:35:27
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.52
Bid
2.36
Ask
2.44
Volume
0.00
0.00 Day's Range 0.00
1.52 52 Week Range 2.72
Previous Close
2.52
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
163
Financial Volume
-
VWAP
-

TEM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.062.439024390242.462.462.299999932.43333332DE
120.3415.59633027522.182.482.121632.24781387DE
260.041.612903225812.482.482.021482.21663123DE
520.041.612903225812.482.721.523412.07539446DE
1560.524.75247524752.022.721.523552.04009347DE
2600.524.75247524752.022.721.523552.04009347DE

TEM - Frequently Asked Questions (FAQ)

What is the current Tongcheng Travel share price?
The current share price of Tongcheng Travel is 2.52 €
What is the 1 year trading range for Tongcheng Travel share price?
Tongcheng Travel has traded in the range of 1.52 € to 2.72 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
1.4k
06SSportsman`s Warehouse Holdings Inc
1.30 €
(44.44%)
34.07k
37ZAllakos Inc
0.2901 €
(43.26%)
2.25k
V44Tearlach Resources Limited
0.0086 €
(38.71%)
10k
FWR0Yumy Candy Company Inc the
0.0278 €
(37.62%)
5k
L3O0Modern Plant Based Foods Inc
0.101 €
(-37.27%)
680
6NCAnCino
17.30 €
(-33.97%)
522
UH7ATennant Minerals NL
0.007 €
(-26.32%)
262.53k
CK1RAREX LTD
0.0115 €
(-25.81%)
20.01k
QE4BluSky Carbon Inc
0.0855 €
(-22.27%)
21.23k
D7GNel ASA
0.2058 €
(-6.50%)
2.6M
3CPXiaomi Corporation
5.241 €
(-5.04%)
1.6M
FMKEcograf Limited
0.1765 €
(-16.75%)
1.4M
PF8European Lithium Limited
0.0232 €
(-0.85%)
1.16M
TKAThyssenkrupp AG
9.66 €
(-3.45%)
1.11M

Discussion

View Full Feed
fung_derf fung_derf 33 seconds ago
Define "fine".
SMCI
stocktowatch stocktowatch 55 seconds ago
$CYCU Cycurion Announces Launch of Cyber Shield, a Comprehensive Managed Security Services Platform

https://marketscreener.com/quote/stock/CYCURION-INC-183177958/news/Cycurion-Announces-Launch-of-Cyber-Shield-a-Comprehensive-Managed-Security-Services-Platform-49426244/
CYCU
linkvest linkvest 1 minute ago
ASII.. NEWS NEWS NEWS... finally this .0004 stock is ready to roar. Grab what you can now. https://www.otcmarkets.com/stock/ASII/news/story?e&id=3196475
ASII
al dean al dean 1 minute ago
I think our patience will be rewarded. There was some buying at first, then selling took over--as most can not easily buy. I've found good earnings eventually wins despite the challenge. And their rate of earnings could even increase as the start a growing program across India. GLTA
LYTHF
LA4321 LA4321 1 minute ago
*****HUGE POTENTIAL*******some verification...some clarification.................................................gets HUGE pps magnification......
DUTV
dewophile dewophile 2 minutes ago
You would think but the headlines remain ominous and this news has barely registered in the press
ENTA
rogers711 rogers711 2 minutes ago
This is all pending telix is even interested... also, half was an overstatement but a few of the employees I don't feel are suited to take this from radiogel penny stock to radiogel small to mid cap NASDAQ traded company... 
RDGL
Debunkinator Debunkinator 2 minutes ago
Nice 💰️
ASII
Jane1999 Jane1999 2 minutes ago
One year ago this was $1
TWOH
FrankieV FrankieV 2 minutes ago
So why bring up NASA and bottle manufacturering? Because that's a solid point on how "red tape" doesn't go far enough.

As a hunter I can see the direct impact of companies and organizations not respecting the process to ensure they minimize their impact on the environment.
LCID
linkvest linkvest 2 minutes ago
ASII.. NEWS NEWS NEWS... finally this .0004 stock is ready to roar. Grab what you can now. https://www.otcmarkets.com/stock/ASII/news/story?e&id=3196475
ASII
Trooperstocks Trooperstocks 3 minutes ago
Soil health discussion on this past episode of JRE with Woody Harrelson
https://www.youtube.com/shorts/u3VJTJRflCc
$SGTM
SGTM
linkvest linkvest 3 minutes ago
ASII.. NEWS NEWS NEWS... finally this .0004 stock is ready to roar. Grab what you can now. https://www.otcmarkets.com/stock/ASII/news/story?e&id=3196475
ASII
k9narc k9narc 3 minutes ago
Canadians aren't playing.

Your orange blob in the white house has caused the pain and we shall send as much of it back to you as we can.

https://investorshub.advfn.com/uimage/uploads/2025/4/2/suibh483566329_1176058317409165_2039288218024172421_n.jpg

https
doc2016 doc2016 3 minutes ago
8 pr this am on 8x8 engage multichannel rcs bidirectional cpaas from team to customer/clients/partners?
single api for all digital channels thru a single 8x8 cpaas messaging api.
part of it is the abiity of the response to be a multimedia /composed web/application page of dynamic comp
IONQ
linkvest linkvest 3 minutes ago
ASII.. NEWS NEWS NEWS... finally this .0004 stock is ready to roar. Grab what you can now. https://www.otcmarkets.com/stock/ASII/news/story?e&id=3196475
ASII
TenKay TenKay 4 minutes ago
Humbl Inc. is a business entity…and its name will be changed.

When someone refers to a company by its current name I assume they are talking about the actual company.

If they want to refer to the name itself as the asset then they should say so or put it in quotes or so
HMBL
peanutz peanutz 4 minutes ago
If they would quit dilution this would move up . Never ending 2's
TPTW
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
ducci1 ducci1 4 minutes ago
ES 5 min Falling Triangle---Base 5610 on the Open ??
SPY
Trooperstocks Trooperstocks 4 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,w
SGTM
ssc ssc 4 minutes ago
My AI chat bot spent 15 minutes laughing after this latest dickran ridiculous defense of his/her hundreds of thousands of dollars in the red erhe investment which dickran claims is grounded "in documentation, legal history, and plausible strategic behavior." After reporting the long list of squirmi
ERHE
Trooperstocks Trooperstocks 4 minutes ago
Innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
SGTM
makinezmoney makinezmoney 4 minutes ago
$SPY: This that same numbnut that tried........

To run a University & Sell Steaks ??

Nothing like having the King of Bankruptcies run this Country into the ground.

WAY To GOOOOOOoooooooooooooooooooooooo

SPY
jimr1717 jimr1717 4 minutes ago
Maybe they will add free Fentanyl with every purchase of 10 million shares next.
HMBL