ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,939.18
      -0.28%
      US Tech 100
      20,395.00
      -0.91%
      Dow Jones
      43,629.06
      0.45%
      Brent Oil
      73.405
      1.50%
      Bitcoin
      84,303.72
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Tongcheng Travel Holdings Limited (TEM) Quote

      Tongcheng Travel Holdings Limited

      Tongcheng Travel Holdings Limited (TEM)

      Tempest Minerals Limited
      Templeton Emerging Markets Investment Trust Plc
      Tempus AI Inc
      Tembo Gold Corp
      2.16
      0.00
      ( 0.00% )
      Updated: 11:56:14
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.16
      Bid
      2.18
      Ask
      2.26
      Volume
      0.00
      0.00 Day's Range 0.00
      1.52 52 Week Range 2.72
      Previous Close
      2.16
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      117
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TEM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.162.162.162592.16DE
      4-0.32-12.90322580652.482.482.122832.24689046DE
      12-0.1199999-5.263153739612.27999992.482.121172.2573778DE
      260.36201.82.481.62102.05232205DE
      52-0.2-8.474576271192.362.721.523572.08330264DE
      1560.146.930693069312.022.721.523752.03997022DE
      2600.146.930693069312.022.721.523752.03997022DE

      TEM - Frequently Asked Questions (FAQ)

      What is the current Tongcheng Travel share price?
      The current share price of Tongcheng Travel is 2.16 €
      What is the 1 year trading range for Tongcheng Travel share price?
      Tongcheng Travel has traded in the range of 1.52 € to 2.72 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      O1YBinah Capital Group Inc
      5.30 €
      (202.86%)
      		935
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		5.81k
      ATYArtemis Resources Limited
      0.008 €
      (45.45%)
      		100k
      7S20Scotch Creek Ventures Inc
      0.0475 €
      (41.79%)
      		1,000
      VN8Scope Technologies Corp
      0.34 €
      (37.10%)
      		1,000
      OE6Ibotta Inc
      34.80 €
      (-42.48%)
      		1.24k
      W4VAlphaGen Intelligence Corp
      0.0075 €
      (-37.50%)
      		22k
      3J0Digimarc Corporation
      16.80 €
      (-34.88%)
      		1.44k
      NL8Genesis Ai Corp
      0.0122 €
      (-34.41%)
      		2k
      TD5ATandem Diabetes Care Inc
      21.65 €
      (-32.45%)
      		3.07k
      3CPXiaomi Corporation
      7.017 €
      (1.52%)
      		7.19M
      D7GNel ASA
      0.2004 €
      (-0.05%)
      		3.55M
      TKAThyssenkrupp AG
      7.618 €
      (1.33%)
      		2.96M
      DMJDynaCERT Inc
      0.11 €
      (-0.45%)
      		2.45M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		1.62M

      Discussion

      View Full Feed
      Fully Diluted Fully Diluted 5 minutes ago
      Hi HyperRaider,

      I want to highlight the same sentence you bring up to show why I find it positive and it's exactly the language I was hoping for:
      …. any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward p
      FNMA
      glenngroove glenngroove 5 minutes ago
      Venkat dragging his feet again on the filings...hopefully for a good reason
      LICH
      02opida 02opida 5 minutes ago
      $JTAI ........Nice day...
      JTAI
      02opida 02opida 5 minutes ago
      Let's hope March will come alive
      Alley-oop Alley-oop 6 minutes ago
      Once the rally starts, it can hit 10 to 29 cents easily
      SMCE
      Dead On Arrival Dead On Arrival 6 minutes ago
      I cannot wait for the standing ovation Marcelli gets from X and the nitwits when he arrives for the ASM. A genius some called him. A visionary others stated.

      The realists called him a grifter and were right all along.
      LWLG
      WALLnut WALLnut 6 minutes ago
      Same here Bro. Wasn't pointing the finger at u.



      RDGL
      RDGL
      02opida 02opida 6 minutes ago
      Temp's to go Down come this Weekend
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN 🎢🤮Yeah, I know he’s a piece of sht,he should be dead already.
      BTCUSD
      RickNagra RickNagra 6 minutes ago
      I suspect in two weeks.
      FNMA
      Chartmaster Chartmaster 6 minutes ago
      Maine's governor looks like Will Ferrel dressed as a woman in an SNL skit! Lol!
      02opida 02opida 6 minutes ago
      Thursday Hi Traders
      Flobewan Flobewan 7 minutes ago
      There was another lady on Fox, can't remember which one, but she had a double mastectomy as preventative because it ran in the family or something like that.
      manibiotech manibiotech 7 minutes ago
      They like to be in silent mode or stealth mode 
      NWBO
      havnagoodtime havnagoodtime 7 minutes ago
      LOL -- Greater Fool Theory Divergence Set-up
      DPLS
      02opida 02opida 7 minutes ago
      aeon.....................muln...................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      getmoreshares getmoreshares 7 minutes ago
      has been 100% WRONG so far!
      BCAP
      cadillacdave cadillacdave 7 minutes ago
      No news, no movement and as shajandr would say...no hope. 😱
      WDDD
      Gusued Gusued 7 minutes ago
      Thank you
      FNMA
      BBANBOB BBANBOB 7 minutes ago
      Shows to have hit 112.50 on sink or swim platform

      COOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOL
      COOP
      hedge_fun hedge_fun 7 minutes ago
      Projected growth is 65%, slightly behind NVDA…….
      NVDA
      MartinLutherKing MartinLutherKing 8 minutes ago
      Trump will put all government NIH CDC executives with the FDA in jail for fraud
      RNAZ
      JPetroInc JPetroInc 8 minutes ago
      deep pocket offshore interest
      IBIO
      SonicGolem6 SonicGolem6 8 minutes ago
      NBRI lost the Mt Vernon because the $500k payment due in Jan wasn’t made. Looks like they’ve lost Taber too.
      Lots of hype…
      NBRI
      AyaStocks AyaStocks 8 minutes ago
      $ADIA's recent achievements >>
      Shell Risk Designation Removed: The company successfully eliminated its shell risk designation from OTC Markets, advancing toward an uplisting to the OTCQB Venture Market.
      Expansion of Adia Med Clinics: Adia Nutrition is expanding its Adia Med satellite l
      ADIA

      Your Recent History

      TG
      TEM
      Tongcheng Travel
      BIT
      DANR
      Danieli & C - Officine M...
      LSE
      VERO
      Vero Software
      BIT
      P13ZS5
      BNP Paribas Issuance
      BIT
      UC4PP7
      Unicredit Bank
      BIT
      LEMA
      Amundi Msci Emerging Mar...
      BIT
      RMT
      Riba Mundo Tecnologia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads