MXCTokenMXC

$ 0.00177

-0.00012

(

-6.35%

)

Official Links

Website

Discord

Info

Rank 1743

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00176

Exchange

KRKN

Ask

$ 0.00177

Last Trade Time

13:12:57

Volume (24h)

$ 191,038

Last Trade Size

305.14

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00177

Fully Diluted Market Cap

$ 4,716,989

Genesis Date

8/07/2018

Days Range 0.00176-0.00189

52 Weeks Range 0.00124-0.02264

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001887	OKX	36010815.3029	/cdn/crypto/logos/exchanges/OKEX.png	$ 69,140.25	1743600740	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	62.2683426454	Recently
0.001879	DigiFinex	19666450.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,970.77	1743600223	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	34.0063739366	9 minutes ago
0.0019	Gate.io	1541582.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,966.22	1743599591	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	2.66563719366	19 minutes ago
0.00177	Kraken	495508.109758	/cdn/crypto/logos/exchanges/KRKN.png	$ 897.47	1743600420	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	4	https://trade.kraken.com/markets/kraken/MXC/USD	0.856811169157	5 minutes ago
0.00186	Kucoin	117302.8765	/cdn/crypto/logos/exchanges/KUCN.png	$ 224.84	1743599688	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	0.202835055128	18 minutes ago
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	0	14 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743552137	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	7	https://pro.coinbase.com/trade/MXC-USD	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	8	https://crypto.com/exchange/trade/MXC_USDT	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743552131	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	9	https://gate.io/trade/MXC_BTC	0	14 hours ago
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743552131	MXC/USD	https://gate.io/trade/MXC_USD	USD	10	https://gate.io/trade/MXC_USD	0	14 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552123	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	14 hours ago
0.00207	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743553732	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mxc_usdt	0	13 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743552137	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	14 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743552129	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	14 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743596097	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	1 hour ago
0.00188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00204	-0.00027	-13.2352941176	0.00177	0.00215	1809116.23861	CX
4	0.00233	-0.00056	-24.0343347639	0.00177	0.00646	2289899.4673	CX
12	0.00372	-0.00195	-52.4193548387	0.00168	0.00646	8689322.39505	CX
26	0.00666	-0.00489	-73.4234234234	0.00124	0.00854	9262712.51427	CX
52	0.01979	-0.01802	-91.0560889338	0.00124	0.02264	5225916.92498	CX
156	0.10525745	-0.10348745	-98.3184088157	0.001053	0.12270908	5136066.63272	CX
260	0	0	0	0	0.13350601	3169763.95479	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.00189	-7.0E-5	-3.57	0.00196	0.00196	0.00189	336609
1743465000	0.00196	0.00011	5.95	0.00187	0.00196	0.00178	2917438
1743378600	0.00185	-0.0001	-5.13	0.00195	0.00215	0.00177	3458267
1743292200	0.00195	0.00012	6.56	0.00183	0.00205	0.00182	2332377
1743205800	0.00183	-0.00016	-8.04	0.00199	0.002	0.00183	1551756
1743119400	0.00199	-5.0E-5	-2.45	0.00202	0.00202	0.00195	463675
1743033000	0.00204	3.0E-5	1.49	0.00204	0.00209	0.00202	1603689
1742946600	0.00201	-0.00022	-9.87	0.00223	0.00223	0.00188	3378478
1742860200	0.00223	6.0E-5	2.76	0.00217	0.00234	0.00217	1352330
1742773800	0.00217	3.0E-5	1.40	0.00214	0.00646	0.00212	6403079
1742687400	0.00214	-0.00012	-5.31	0.00223	0.00227	0.00213	657070
1742601000	0.00226	-0.00013	-5.44	0.00237	0.00239	0.00219	919989
1742514600	0.00239	0.00012	5.29	0.00227	0.00245	0.00224	1469710
1742428200	0.00227	-1.0E-5	-0.44	0.00228	0.00271	0.00223	5721814
1742341800	0.00228	5.0E-5	2.24	0.00223	0.00234	0.00219	1755716
1742255400	0.00223	2.0E-5	0.90	0.00221	0.00227	0.00221	864412
1742169000	0.00221	-7.0E-5	-3.07	0.00228	0.00233	0.00221	613923
1742082600	0.00228	2.0E-5	0.88	0.00226	0.00646	0.00222	339230
1741996200	0.00226	1.0E-5	0.44	0.00225	0.00236	0.00222	614441
1741909800	0.00225	2.0E-5	0.90	0.00223	0.00229	0.00221	1255424
1741823400	0.00223	-0.00015	-6.30	0.00239	0.00239	0.0022	807303
1741737000	0.00238	0.00012	5.31	0.00226	0.00238	0.00219	3234298
1741650600	0.00226	-1.0E-5	-0.44	0.00228	0.00249	0.00224	5306828
1741564200	0.00227	-0.00012	-5.02	0.00239	0.00241	0.00219	2327702
1741477800	0.00239	0.00012	5.29	0.00229	0.00244	0.00221	2400393
1741391400	0.00227	-0.00025	-9.92	0.00251	0.00253	0.00225	5396177
1741305000	0.00252	-0.0001	-3.82	0.00262	0.00263	0.0025	2184445
1741218600	0.00262	0.0003	12.93	0.00233	0.00272	0.00219	4450600
1741132200	0.00232	8.0E-5	3.57	0.00225	0.00328	0.00221	9529078
1741045800	0.00224	-0.00019	-7.82	0.00242	0.00242	0.00224	5701676
1740959400	0.00243	8.0E-5	3.40	0.00235	0.00247	0.0022	3558184
1740873000	0.00235	1.0E-5	0.43	0.00234	0.00235	0.00221	2213164
1740786600	0.00234	-4.0E-5	-1.68	0.00239	0.00243	0.0022	2639506
1740700200	0.00238	7.0E-5	3.03	0.00232	0.00274	0.00226	4608659
1740613800	0.00231	8.0E-5	3.59	0.00223	0.00246	0.00215	3597566
1740527400	0.00223	-0.00023	-9.35	0.00243	0.00243	0.0021	4159707
1740441000	0.00246	-0.00041	-14.29	0.00288	0.0029	0.00245	6317245
1740354600	0.00287	4.0E-5	1.41	0.00283	0.0032	0.00282	6782718
1740268200	0.00283	0.0002	7.60	0.00263	0.00338	0.00263	9648518
1740181800	0.00263	0.00037	16.37	0.00226	0.00344	0.00225	41135063
1740095400	0.00226	0.00012	5.61	0.00215	0.00646	0.00211	2751993
1740009000	0.00214	1.0E-5	0.47	0.00213	0.00646	0.00209	1668473
1739922600	0.00213	-9.0E-5	-4.05	0.00222	0.00222	0.0021	890217
1739836200	0.00222	-4.0E-5	-1.77	0.00222	0.00224	0.00217	3684545
1739749800	0.00226	-0.00015	-6.22	0.00241	0.00241	0.00225	1699309
1739663400	0.00241	-5.0E-5	-2.03	0.00246	0.00248	0.00235	2541991
1739577000	0.00246	0.00017	7.42	0.0023	0.00253	0.0023	4888918
1739490600	0.00229	8.0E-5	3.62	0.00221	0.00646	0.00217	2437700
1739404200	0.00221	-5.0E-5	-2.21	0.00226	0.00238	0.00214	4707963
1739317800	0.00226	-5.0E-5	-2.16	0.00231	0.00233	0.00212	2870156
1739231400	0.00231	6.0E-5	2.67	0.00228	0.00239	0.00223	4615608
1739145000	0.00225	-6.0E-5	-2.60	0.00232	0.00234	0.0022	3530277
1739058600	0.00231	-8.0E-5	-3.35	0.00238	0.00242	0.00224	2673434
1738972200	0.00239	-0.00026	-9.81	0.00265	0.00646	0.00233	3580167
1738885800	0.00265	-1.0E-5	-0.38	0.00265	0.00646	0.00262	2314074
1738799400	0.00266	-2.0E-5	-0.75	0.00268	0.00273	0.00261	2701816
1738713000	0.00268	0.00033	14.04	0.00236	0.0035	0.00235	29965379
1738626600	0.00235	8.0E-5	3.52	0.00227	0.00235	0.00197	6191134
1738540200	0.00227	-0.00038	-14.34	0.00263	0.00646	0.00223	5050931
1738453800	0.00265	-0.0002	-7.02	0.00287	0.00291	0.0026	8164817
1738367400	0.00285	8.0E-5	2.89	0.00277	0.00295	0.00277	6706858
1738281000	0.00277	0.00017	6.54	0.0026	0.00285	0.00259	7889217
1738194600	0.0026	-0.00017	-6.14	0.00281	0.00318	0.00213	17934375
1738108200	0.00277	8.0E-5	2.97	0.0027	0.00349	0.00268	48567831
1738021800	0.00269	0.00015	5.91	0.00294	0.00296	0.00232	23745625
1737935400	0.00254	-0.0004	-13.61	0.00294	0.00296	0.00254	11140143
1737849000	0.00294	-5.0E-5	-1.67	0.00302	0.00349	0.00277	24983171
1737762600	0.00299	0.00035	13.26	0.00261	0.00367	0.00254	35532588
1737676200	0.00264	-0.00046	-14.84	0.00335	0.00358	0.00247	53839901
1737589800	0.0031	0.00114	58.16	0.00197	0.00408	0.00193	74665945
1737503400	0.00196	3.0E-5	1.55	0.00191	0.00203	0.0017	5859213
1737417000	0.00193	0	0.00	0.00242	0.00242	0.00168	3855542
1737330600	0.00193	-0.0003	-13.45	0.00223	0.00646	0.00193	16661476
1737244200	0.00223	-0.00033	-12.89	0.00256	0.00259	0.00212	6554501
1737157800	0.00256	0.00017	7.11	0.00242	0.00257	0.00232	6516333
1737071400	0.00239	-0.00018	-7.00	0.00255	0.00257	0.00235	9039866
1736985000	0.00257	0.00021	8.90	0.00235	0.00257	0.00235	5331272
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101
1736553000	0.00325	9.0E-5	2.85	0.00316	0.0033	0.00306	45506452
1736466600	0.00316	-0.00024	-7.06	0.0034	0.00349	0.00312	12192550
1736380200	0.0034	-0.00031	-8.36	0.00372	0.00387	0.00288	15607334
1736293800	0.00371	0.00078	26.62	0.00292	0.00414	0.00275	91356731
1736207400	0.00293	-0.00019	-6.09	0.00311	0.004	0.00124	187763035
1736121000	0.00312	-0.00183	-36.97	0.00496	0.00499	0.00304	61193751
1736034600	0.00495	-0.00016	-3.13	0.00511	0.00517	0.00484	12207304
1735948200	0.00511	0.00011	2.20	0.005	0.00535	0.005	12807790
1735861800	0.005	-9.0E-5	-1.77	0.00509	0.00511	0.00494	7309136