Tongcheng Travel Holdings Limited Historical Data - TEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	2.12	0	0.00	2.12	2.12	2.12	0
1739482020	2.12	0	0.00	2.12	2.12	2.12	0
1739395620	2.12	-0.16	-7.02	2.12	2.12	2.12	500
1739309220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1739222820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738963620	2.2799999	-0.2	-8.06	2.2799999	2.2799999	2.2799999	5
1738877220	2.48	0	0.00	2.48	2.48	2.48	0
1738790820	2.48	0	0.00	2.48	2.48	2.48	0
1738704420	2.48	0.3	13.76	2.48	2.48	2.48	368
1738618020	2.18	0	0.00	2.18	2.18	2.18	0
1738358820	2.18	0	0.00	2.18	2.18	2.18	0
1738272420	2.18	0	0.00	2.18	2.18	2.18	0
1738186020	2.18	0	0.00	2.18	2.18	2.18	0
1738099620	2.18	0	0.00	2.18	2.18	2.18	0
1738013220	2.18	0	0.00	2.18	2.18	2.18	0
1737754020	2.18	0	0.00	2.18	2.18	2.18	0
1737667620	2.18	0	0.00	2.18	2.18	2.18	0
1737581220	2.18	0	0.00	2.18	2.18	2.18	0
1737494820	2.18	0	0.00	2.18	2.18	2.18	0
1737408420	2.18	0	0.00	2.18	2.18	2.18	0
1737149220	2.18	0	0.00	2.18	2.18	2.18	0
1737062820	2.18	0	0.00	2.18	2.18	2.18	0
1736976420	2.18	0	0.00	2.18	2.18	2.18	0
1736890020	2.18	0	0.00	2.18	2.18	2.18	0
1736803620	2.18	0	0.00	2.18	2.18	2.18	0
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	-0.12	-5.22	2.18	2.18	2.18	1
1736285220	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	5
1736198820	2.36	0	0.00	2.36	2.36	2.36	0
1735939620	2.36	0	0.00	2.36	2.36	2.36	0
1735853220	2.36	0	0.00	2.36	2.36	2.36	0
1735594020	2.36	0	0.00	2.36	2.36	2.36	0
1735334820	2.36	0.04	1.72	2.36	2.36	2.36	44
1734989220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1734730020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1734643620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1734557220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1734470820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1734384420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1734125220	2.3199999	-0.06	-2.52	2.3199999	2.3199999	2.3199999	100
1734038820	2.38	0	0.00	2.38	2.38	2.38	0
1733952420	2.38	0	0.00	2.38	2.38	2.38	0
1733866020	2.38	-0.04	-1.65	2.38	2.38	2.38	1
1733779620	2.42	0.14	6.14	2.42	2.42	2.42	5
1733520420	2.2799999	-0.04	-1.72	2.2799999	2.2799999	2.2799999	1
1733434020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733347620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733261220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733174820	2.3199999	-0.04	-1.69	2.3199999	2.3199999	2.3199999	200
1732915620	2.36	0	0.00	2.36	2.36	2.36	0
1732829220	2.36	-0.06	-2.48	2.36	2.36	2.36	93
1732742820	2.42	0.26	12.04	2.42	2.42	2.42	500
1732604400	2.16	0	0.00	2.16	2.16	2.16	0
1732518000	2.16	0	0.00	2.16	2.16	2.16	0
1732258800	2.16	0	0.00	2.16	2.16	2.16	0
1732172400	2.16	0	0.00	2.16	2.16	2.16	0
1732086000	2.16	0	0.00	2.16	2.16	2.16	0
1731999600	2.16	0	0.00	2.16	2.16	2.16	0
1731913200	2.16	0	0.00	2.16	2.16	2.16	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tongcheng Travel Holdings Limited (TEM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tongcheng Travel Holdings Limited (TEM) Historical

Tongcheng Travel Holdings Limited (TEM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE