Salzgitter AG (SZG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -2.32120451694 | 15.94 | 16.649999 | 15.51 | 16813 | 16.04455797 | DE |
4 | -1.239999 | -7.37655606047 | 16.809999 | 16.92 | 15.4 | 17081 | 15.96928487 | DE |
12 | 1.8 | 13.0718954248 | 13.77 | 19.66 | 12.86 | 31644 | 17.29589572 | DE |
26 | -2.419999 | -13.4519129212 | 17.989999 | 19.66 | 12.86 | 23945 | 16.5132154 | DE |
52 | -10.97 | -41.3338357197 | 26.54 | 26.72 | 12.86 | 17833 | 18.49874831 | DE |
156 | -19.43 | -55.5142857143 | 35 | 48.76 | 12.86 | 105222 | 31.50841312 | DE |
260 | -3.29 | -17.4443266172 | 18.86 | 48.76 | 7.774 | 176681 | 23.66286005 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.