Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salzgitter AG | SZG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.18% | 22.38 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.18 | 22.18 | 22.88 | 22.38 | 22.42 |
SZG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.02 | 21.22 | 22.37 | 29,247 | -2.64 | -10.55% |
| 1 Month | 25.48 | 26.72 | 21.22 | 23.09 | 15,938 | -3.10 | -12.17% |
| 3 Months | 25.34 | 26.72 | 21.22 | 23.60 | 10,827 | -2.96 | -11.68% |
| 6 Months | 25.66 | 29.50 | 21.22 | 24.90 | 8,262 | -3.28 | -12.78% |
| 1 Year | 35.20 | 36.36 | 21.22 | 30.33 | 33,104 | -12.82 | -36.42% |
| 3 Years | 29.00 | 48.76 | 18.99 | 31.15 | 150,353 | -6.62 | -22.83% |
| 5 Years | 27.11 | 48.76 | 7.774 | 22.66 | 221,003 | -4.73 | -17.45% |
SZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.44 | -0.04 | -0.18% | 22.18 | 22.88 | 22.18 | 12,665 |
| May 09 2024 | 22.48 | -0.12 | -0.53% | 22.42 | 22.58 | 22.24 | 15,505 |
| May 08 2024 | 22.60 | 0.52 | 2.36% | 22.06 | 22.60 | 21.50 | 35,436 |
| May 07 2024 | 22.08 | -2.22 | -9.14% | 24.68 | 24.68 | 21.22 | 86,789 |
| May 06 2024 | 24.30 | 0.10 | 0.41% | 24.12 | 24.60 | 24.12 | 2,532 |
| May 03 2024 | 24.20 | -0.82 | -3.28% | 25.02 | 25.02 | 24.16 | 5,974 |
| May 02 2024 | 25.02 | 0.80 | 3.30% | 24.22 | 25.02 | 24.22 | 6,109 |
| Apr 30 2024 | 24.22 | -0.66 | -2.65% | 24.90 | 24.90 | 24.04 | 3,925 |
| Apr 29 2024 | 24.88 | 0.90 | 3.75% | 24.08 | 24.88 | 24.04 | 11,194 |
| Apr 26 2024 | 23.98 | 1.06 | 4.62% | 22.88 | 24.30 | 22.88 | 16,319 |
| Apr 25 2024 | 22.92 | -0.30 | -1.29% | 23.18 | 23.18 | 22.68 | 12,755 |
| Apr 24 2024 | 23.22 | 0.02 | 0.09% | 23.48 | 23.52 | 23.08 | 12,468 |
| Apr 23 2024 | 23.20 | -0.70 | -2.93% | 23.86 | 23.86 | 23.04 | 12,037 |
| Apr 22 2024 | 23.90 | 0.52 | 2.22% | 23.38 | 23.90 | 23.20 | 6,073 |
| Apr 19 2024 | 23.38 | 0.30 | 1.30% | 22.96 | 23.38 | 22.82 | 6,108 |
| Apr 18 2024 | 23.08 | -0.02 | -0.09% | 23.22 | 23.42 | 22.80 | 8,190 |
| Apr 17 2024 | 23.10 | -0.10 | -0.43% | 23.22 | 23.54 | 22.94 | 8,462 |
| Apr 16 2024 | 23.20 | -1.32 | -5.38% | 24.42 | 24.42 | 22.70 | 29,252 |
| Apr 15 2024 | 24.52 | -0.62 | -2.47% | 25.42 | 25.42 | 24.52 | 9,694 |
| Apr 12 2024 | 25.14 | -0.10 | -0.40% | 25.48 | 26.72 | 25.12 | 14,002 |
